Stockbroking in Mauritius|MCB Stockbrokers Mauritius

Official market

ABCB.D0163 - ABC Banking notes 5.80% 10,139.64same :::
ABCH - ABCB Holdings Ltd 18.50decreased1.07% :::
ACES - Africa Clean Energy Solutions Ltd - USD0.51same :::
ADBF - African Domestic Bond Fund [USD]6.84same :::
AEIB - Afreximbank - [USD]2.80same :::
AFRP- Africure Pharmaceuticals Ltd6.06same :::
ALTG - Alteo Group Ltd12.70increased1.6% :::
ARIN - Arindo Holdings (Mauritius) Limited - [USD] - 15.12.1711.45same :::
ASCE.D0125 - Ascencia Ltd - Reedeemable Bonds26.06same :::
ASCENCIA LTD - intro 16.08.2118.20increased0.55% :::
ASL - Automatic System67.50same :::
ATIL - Astoria Investment Ltd - (USD) - 10.11.150.32same :::
BAYP - Bayport Management Ltd (USD)4.47same :::
BHI.P0001 - Beachcomber Hospitality Investment Ltd - class A Pref890.00same :::
BHI.P0002 - Beachcomber Hospitality Investment Ltd - class B Pref1,000.00same :::
BLL - Bluelife Limited0.45increased4.65% :::
BLL.D1125 - Bluelife Ltd - Series 1-UNSE7Y49,990.80same :::
BLL.D1126 - Bluelife Ltd - Series 2-SE7Y49,995.74same :::
BMHL - Belle Mare Holding28.30same :::
CIEL - Ciel Limited8.30same :::
CIM - CIM Financial Services Ltd15.40same :::
CIM.D0177 - CFSL 4.10% 08/12/2599,993.63same :::
CIM.D0178 - CFSL 4.40% 08/11/26100,000.00same :::
CIM.D1122 - Cim Financial Services - 4.00 % - 31.07.2599,851.38same :::
CIM.D1124 - Cim Financial Services - 4.75 % - 31.07.3098,876.98same :::
CM Diversified Credit Ltd1,000.00same :::
CMS2.D0011 -CM Structured Products (2) Ltd - Secured Credit Linked Notes (EUR)1,000.00same :::
CMSF.D0008 - CM Structured Finance (1) Ltd - (USD) - 20.08.195.03same :::
DCPL - DALE CAPITAL GROUP(Trinity Financial Group)1.35same :::
DEL - Grit Real Estate Income Group Ltd - Intro 30.03.15 [USD] Ex- Delta0.06same :::
DEL.C - Grit Real Estate Income Group Ltd - [MUR]5.34same :::
EATS.N0000 - Africa Eats Ltd (USD) 2.52same :::
ELIT.N0000 - Elite Meat Processors Limited (USD) 1.99same :::
EMTL.N0000 - EMTEL LTD20.90decreased0.48% :::
ENLG - ENL Limited (Ordinary A shares)29.00increased0.17% :::
ENLG.D1828 - ENL Limited - 01-FRN-1220281,000.00same :::
ENLG.D1830 - ENL Limited - 01-FLN-122030 1,000.00same :::
ENLG.D1838 - ENL Limited - 01-FLN-122038 1,000.00same :::
EVAC.D0138 - Evaco Ltd - 5 yrs redeemable -EUR2,000.00same :::
EVAC.D0139- Evaco Ltd - 5 yrs Redeemable - MUR100,000.00same :::
FINC - Fincorp16.95increased4.31% :::
FTPT.D0129 - FTPT 3.20% 29/04/2697,116.14same :::
FTPT.D0130 - FTPT 3.55% 29/04/2897,013.26same :::
FTPT.D0131 - FTPT 2.70% 29/04/26 -GBP9,939.20same :::
GCL - Gamma Civic30.50same :::
HML - Harel Mallac19.00same :::
HWF - Innodis24.05same :::
HWF.D0133- Innodis Ltd - Tranche 2 - FRN 5y102,235.86same :::
HWF.D0134 - Innodis Ltd -Tranche 3- FLN 5Y101,360.00same :::
IBLL - IBL Ltd30.00same :::
IBLL.D0145 - FRN-01-MUR-022027 996.61same :::
IBLL.D0146 - FRN-01-MUR-022030 1,000.12same :::
IBLL.D0179 - IBL-01-FLN-0620311,000.00same :::
INVC.D - Investcorp (Holdings) Ltd1,000.86same :::
IOST.D1105 - 01 -FRNEUR5Y [EUR] 1,000.00same :::
IOST.D1106 - 01 -FLRNEUR5Y [EUR] 1,070.00same :::
IOST.D1110 - 03-FRNMUR5Y [MUR]1,000.00same :::
LOTO - Lottotech Ltd4.00increased0.5% :::
MBL - Phoenix Beverages621.00same :::
MCBG - MCB Group Limited430.00same :::
MCBG.D0161 3 YRS 4.85%990.73same :::
MCBG.D0162 5 YRS 5.00%988.10same :::
MCBG.P - MCB Group Ltd - Pref10.00increased3.09% :::
MCFI - Mtius Chemical Fertilizers8.96same :::
MDIT - MDIT1.90decreased4.52% :::
MISB - MCB India Sovereign Bond [USD] - intro 06.06.167.56same :::
MOR - Moroil16.65decreased0.3% :::
MSE - Medine Limited69.00increased1.47% :::
MSSL.D0012 - MCB Structured Solutions Ltd - Secured credit1,000.00same :::
MTMD - Omnicane17.60same :::
MUAL - MUA Ltd61.75same :::
NGLD - NewGold1,489.00decreased2.04% :::
NIT - National Investment8.30same :::
NMHL - New Mauritius Hotels12.35same :::
NMHL.P - New Mauritius Hotel [Pref]10.60same :::
NORT.D2026- Northernfin Ltd990.61same :::
NRL - LUX Island Resorts47.00same :::
Numeral Ltd (USD)0.01same :::
PAD - Promotion and Development22.60same :::
PIM - Plastic Industry48.00same :::
POL - Policy Limited3.34decreased0.3% :::
PSGK - PSG Konsult Limited - [USD]0.80same :::
RIVO - Riveo Ltd19.10same :::
SBMH - SBMH Holdings Ltd5.50increased0.36% :::
SBMH.D - SBM Holdings Ltd - Class A Series10,000.00same :::
SBMH.D - SBM Holdings Ltd - Class B Series - [USD]25.06same :::
SCT.D0025 - FLRNMUR7Y1,000.09same :::
SCT.D0028 - LRNMUR10Y957.30same :::
SHL.N0000 - Stevenhills ltd19.40same :::
SUN - Sun Limited [01.10.15]36.00same :::
SWAN - Swan General Ltd378.00same :::
TAD - Tadvest Limited - [USD] - Intro 03.02.160.91same :::
TERA - Terra Mauricia Ltd20.00same :::
TSAH - Trans Switch Africa Holdings - [USD] - 06.02.181.28same :::
UBP - United Basalt78.00same :::
UPL.N - Universal Partners Limited - GBP - Intro 08.08.160.90same :::
UTDL - United Docks78.75decreased0.32% :::
UTDL.D0144 - United Docks Ltd - Secured Fixed Rate Notes - 7 yrs1,000.00same :::
VIVO - Vivo Energy Mauritius Limited432.00same :::
ZWTO.N0000 - Ziweto Holdings Limited (USD) 1.75same :::
IOST.D - 01-FLRNUSD5Y [USD] 951.34same :::
IOST.D -02-FRNMUR5Y [MUR] 990.89same :::
IOST.D - 03-FLRNEUR5Y [EUR] 1,070.00same :::
TOBA.D0142 - Premium Tobacco Holdings Ltd27.06decreased99.73% :::
SEM-BI103.88same :::
SEM - ASI2,049.93increased0.07% :::
SEMTRI - ASI (Rs)9,668.16increased0.07% :::
SEMDEX2,307.35increased0.09% :::
SEMTRI (in Rs Terms )10,698.58increased0.09% :::
SEM-VWAP2,051.37decreased0% :::
SEM -10430.43increased0.01% :::
SEMSI120.35increased0.03% :::
SEM-AFRIDEX92.34decreased0.03% :::

DEM market

ABC - ABC MOTORS COMPANY105.00same :::
ACCL - ASSOCIATED COMMERCIAL214.50same :::
ANGM - SWAN LIFE LTD1,440.00same :::
APL. - ATTITUDE PROPERTY LIMITED9.90same :::
AREL.B2026 -ABACUS REAL ESTATE LTD935.25same :::
CAVT - CAVELL TOURISTIC INVESTMENT LTD21.00same :::
CHSL - CONSTANCE HOTELS SERVICES LIMITED17.05same :::
CIMO - CIE IMMOBILIERE (O)20.25same :::
COVI - COVIFRA31.80same :::
CSE - CONSTANCE LA GAIETE COMPANY LIMITED142.00same :::
EUDC - EUDCOS14.75same :::
GIL - LES GAZ INDUSTRIELS LTEE47.75same :::
HPL - HAPPY WORLD PROPERTY LTD9.00same :::
HTLS - HOTELEST LTD14.00same :::
KLOS - KOLOS CEMENT LTD140.00same :::
LAVA - LAVASTONE LTD1.21decreased0.82% :::
LFL I - LIVESTOCK FEED (O)19.85same :::
LFL J - LIVESTOCK FEED (P)27.00same :::
LMLC I - LES MOULINS DE LA CONC. (O)75.25same :::
LMLC J - LES MOULINS DE LA CONC. (P)360.00same :::
MASC - C-CARE (MAURITIUS) LTD8.20same :::
MCOS - MAURITIUS COSMETICS16.90same :::
MFDG - MFD GROUP LTD9.34same :::
MIWA - MIWA SUGAR - [USD] - Intro 28.11.220.20same :::
MOLI - MORNING LIGHT18.00same :::
MSIL - MAURITIUS SECONDARY INDUSTRIES35.00same :::
NOV - NOVUS PROPERTIES LTD8.02same :::
OCEA.I - OCEANARIUM (MAURITIUS) LTD4.00same :::
PCCL - PAPER CONVERTING LTD15.00same :::
PHIN - PHOENIX INVESTMENT430.25same :::
QBL - QUALITY BEVERAGES12.25same :::
RHT - HOLDINGS LTD16.50same :::
SCT - BEAU VALLON HOSPITALITY LTD2.70same :::
SEMA.I - SEMARIS LIMITED0.68same :::
SIT LAND HOLDING6,800.00same :::
TPL I - TROPICAL PARADISE (ORD)3.20same :::
TPL J - TROPICAL PARADISE (PREF)181.25same :::
UBS - UNITED BUS SERVICE40.60same :::
UNSE - THE UNION SUG EST LTD108.00same :::
VELG - VELOGIC HOLDING CO. LTD15.60increased7.59% :::
DEMEX223.91increased0.22% :::
DEMTRI ( In Rs Terms )381.93increased0.23% :::
SEMSI120.35increased0.03% :::
SEM-BI103.88same :::

Latest news

30Jun2025

PROMOTION AND DEVELOPMENT LTD

DIVIDEND
Download
30Jun2025

BLUELIFE LTD

DIVIDEND
Download
27Jun2025

VELOGIC LTD

DIVIDEND
Download
26Jun2025

EUDCOS

FINAL DIVIDEND
Download
26Jun2025

SBM HOLDINGS LTD

CAUTIONARY ANNOUNCEMENT
Download
20Jun2025

C-CARE [MAURITIUS] LTD

CAUTIONARY ANNOUNCEMENT
Download
18Jun2025

C-CARE [MAURITIUS] LTD

COMMUNIQUE
Download
16Jun2025

MCB GROUP LTD

SCRIP DIVIDEND SCHEME - COMMUNIQUE
Download
16Jun2025

MCB GROUP LTD

SCRIP DIVIDEND SCHEME - CIRCULAR
Download
10Jun2025

PROMOTION AND DEVELOPMENT LTD

COMMUNIQUE
Download

DEM Market

Name	Current Price
EUDC - EUDCOS	14.75same
CHSL - CONSTANCE HOTELS SERVICES LIMITED	17.05same

Market Chart

Official Market

DEM Market

Indicative exchange rates

Currency	Selling it	Buying it
USD	45.5	44.6
EUR	53.62	52.07
JPY	32.41	30.18
GBP	62.76	60.95
ZAR	2.66	2.42
AUD	30.38	28.58

Official Market

Name	Current Price
MCBG - MCB Group Limited	430.00same
SBMH - SBMH Holdings Ltd	5.50increased
ROGE - Rogers and Co	0.00decreased
NMHL - New Mauritius Hotels	12.35same
SUN - Sun Limited [01.10.15]	36.00same
MTMD - Omnicane	17.60same

Market Indices

Index	latest	Trend
SEMDEX	2,307.35	increased
SEM -10	430.43	increased
SEMTRI - ASI (Rs)	9,668.16	increased
SEMTRI (in Rs Terms )	10,698.58	increased
SEMSI	120.35	increased
SEM - ASI	2,049.93	increased
SEM-VWAP	2,051.37	decreased
SEM-BI	103.88	same
SEM-AFRIDEX	92.34	decreased
DEMEX	223.91	increased
DEMTRI ( In Rs Terms )	381.93	increased