Stock Charts

Market Type

EATS.N0000 - Africa Eats Ltd (USD)

Prices between 12/12/2024 and 23/06/2025
Trading Date Price Volume
2025-06-23 2.52 1
2025-06-20 2.52 0
2025-06-19 2.52 0
2025-06-18 2.52 0
2025-06-17 2.52 15,069
2025-06-16 2.52 0
2025-06-13 2.52 0
2025-06-12 2.53 0
2025-06-11 2.52 15,200
2025-06-10 2.52 0
2025-06-09 2.52 0
2025-06-06 2.52 0
2025-06-05 2.52 0
2025-06-04 2.52 0
2025-06-03 2.52 29,772
2025-06-02 2.52 0
2025-05-30 2.52 0
2025-05-29 2.52 0
2025-05-28 2.52 0
2025-05-27 2.52 16,000
2025-05-26 2.55 0
2025-05-23 2.55 100
2025-05-22 2.52 39,000
2025-05-21 2.52 0
2025-05-20 2.52 18,970
2025-05-19 2.53 0
2025-05-16 2.53 0
2025-05-15 2.53 0
2025-05-14 2.53 0
2025-05-13 2.53 15,000
2025-05-12 2.53 0
2025-05-09 2.53 15
2025-05-08 2.53 0
2025-05-07 2.53 15,000
2025-05-06 2.53 35,100
2025-05-05 2.53 0
2025-05-02 2.53 0
2025-04-30 2.53 50,000
2025-04-29 2.53 0
2025-04-25 2.53 0
2025-04-24 2.53 0
2025-04-23 2.53 0
2025-04-22 2.53 15,000
2025-04-21 2.53 0
2025-04-18 2.53 0
2025-04-17 2.53 4,444
2025-04-16 2.53 0
2025-04-15 2.53 15,100
2025-04-14 2.53 0
2025-04-11 2.53 0
2025-04-10 2.53 0
2025-04-09 2.53 0
2025-04-08 2.53 15,000
2025-04-07 2.53 0
2025-04-04 2.53 15,000
2025-04-03 2.50 0
2025-04-02 2.50 0
2025-03-31 2.50 0
2025-03-28 2.50 0
2025-03-27 2.50 0
2025-03-26 2.50 0
2025-03-25 2.50 2,120
2025-03-24 2.50 0
2025-03-21 2.50 0
2025-03-20 2.50 0
2025-03-19 2.50 0
2025-03-18 2.50 29,000
2025-03-17 2.50 0
2025-03-14 2.50 0
2025-03-13 2.50 0
2025-03-11 2.50 0
2025-03-10 2.50 0
2025-03-07 2.50 0
2025-03-06 2.50 0
2025-03-05 2.50 14,000
2025-03-04 2.50 21,500
2025-03-03 2.50 0
2025-02-28 2.50 0
2025-02-25 2.50 14,001
2025-02-24 2.55 100
2025-02-21 2.50 0
2025-02-20 2.50 0
2025-02-19 2.50 14,000
2025-02-18 2.50 0
2025-02-17 2.50 0
2025-02-14 2.50 15,000
2025-02-13 2.42 520
2025-02-12 2.38 9,801
2025-02-10 2.38 0
2025-02-07 2.38 0
2025-02-06 2.38 0
2025-02-05 2.38 14,500
2025-02-04 2.37 0
2025-02-03 2.37 0
2025-01-30 2.36 0
2025-01-30 2.37 14,050
2025-01-28 2.36 11,000
2025-01-27 2.32 0
2025-01-24 2.32 100
2025-01-23 2.32 0
2025-01-22 2.32 1,504
2025-01-21 2.32 14,000
2025-01-20 2.30 0
2025-01-17 2.30 0
2025-01-16 2.30 0
2025-01-15 2.30 0
2025-01-14 2.30 14,080
2025-01-13 2.30 1
2025-01-10 2.30 300
2025-01-09 2.30 0
2025-01-08 2.30 0
2025-01-07 2.30 27,485
2025-01-06 2.34 500
2025-01-03 2.25 0
2024-12-31 2.25 100
2024-12-30 2.25 0
2024-12-27 2.25 0
2024-12-26 2.25 0
2024-12-24 2.25 0
2024-12-23 2.25 0
2024-12-20 2.25 0
2024-12-19 2.25 1,000
2024-12-18 2.25 0
2024-12-17 2.25 150,000
2024-12-16 2.24 0
2024-12-13 2.24 0
2024-12-12 2.24 0