Stock Charts

Market Type

EATS.N0000 - Africa Eats Ltd (USD)

Prices between 12/12/2024 and 04/02/2025
Trading Date Price Volume
2025-02-04 2.37 0
2025-02-03 2.37 0
2025-01-30 2.36 0
2025-01-30 2.37 14,050
2025-01-28 2.36 11,000
2025-01-27 2.32 0
2025-01-24 2.32 100
2025-01-23 2.32 0
2025-01-22 2.32 1,504
2025-01-21 2.32 14,000
2025-01-20 2.30 0
2025-01-17 2.30 0
2025-01-16 2.30 0
2025-01-15 2.30 0
2025-01-14 2.30 14,080
2025-01-13 2.30 1
2025-01-10 2.30 300
2025-01-09 2.30 0
2025-01-08 2.30 0
2025-01-07 2.30 27,485
2025-01-06 2.34 500
2025-01-03 2.25 0
2024-12-31 2.25 100
2024-12-30 2.25 0
2024-12-27 2.25 0
2024-12-26 2.25 0
2024-12-24 2.25 0
2024-12-23 2.25 0
2024-12-20 2.25 0
2024-12-19 2.25 1,000
2024-12-18 2.25 0
2024-12-17 2.25 150,000
2024-12-16 2.24 0
2024-12-13 2.24 0
2024-12-12 2.24 0