DEM Markets
Previous session : Friday, November 21, 2025
Current session : Monday, November 24, 2025
| Name | Nominal Value | Previous Price | Current Price | Net Change | % Change | Volume | Value Traded | P/E Ratio | Dividend Yield % | Price/NAV Ratio | EPS | DPS | NAV | Chart/ News | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks & Insurance | |||||||||||||||
| ANGM - SWAN LIFE LTD | 10.00 | 1,500.00 | 1,500.00 | 0 | 0% | 5 | 7,500.00 | 5.75 | 5.06 | 0.76 | 260.68 | 75.90 | 1962.76 | Info | same |
| Commerce | |||||||||||||||
| ABC - ABC MOTORS COMPANY | 10.00 | 105.00 | 105.00 | 0 | 0% | 0 | 0.00 | 9.23 | 0.00 | 0.43 | 11.38 | 0.00 | 242.59 | Info | same |
| ACCL - ASSOCIATED COMMERCIAL | 10.00 | 209.50 | 209.50 | 0 | 0% | 0 | 0.00 | 3.64 | 2.39 | 0.31 | 57.48 | 5.00 | 667.00 | Info | same |
| CIMO - CIE IMMOBILIERE (O) | 10.00 | 20.70 | 20.70 | 0 | 0% | 0 | 0.00 | 7.90 | 4.15 | 0.74 | 2.62 | 0.86 | 27.82 | Info | same |
| Industry | |||||||||||||||
| GIL - LES GAZ INDUSTRIELS LTEE | 10.00 | 47.10 | 47.10 | 0 | 0% | 0 | 0.00 | 28.90 | 0.00 | 0.49 | 1.63 | 0.00 | 96.13 | Info | same |
| KLOS - KOLOS CEMENT LTD | - | 148.00 | 148.00 | 0 | 0% | 0 | 0.00 | 12.38 | 4.32 | 7.23 | 11.95 | 6.40 | 20.47 | Info | same |
| LFL I - LIVESTOCK FEED (O) | 10.00 | 18.00 | 18.00 | 0 | 0% | 0 | 0.00 | 4.36 | 2.89 | 0.51 | 4.13 | 0.52 | 35.33 | Info | same |
| LFL J - LIVESTOCK FEED (P) | 10.00 | 21.70 | 21.70 | 0 | 0% | 0 | 0.00 | 0.00 | 5.53 | 0.00 | 0.00 | 1.20 | 0.00 | Info | same |
| LMLC I - LES MOULINS DE LA CONC. (O) | 100.00 | 72.00 | 72.00 | 0 | 0% | 0 | 0.00 | 5.84 | 5.21 | 0.33 | 12.33 | 3.75 | 220.64 | Info | same |
| LMLC J - LES MOULINS DE LA CONC. (P) | 100.00 | 361.00 | 361.00 | 0 | 0% | 0 | 0.00 | 0.00 | 5.54 | 0.00 | 0.00 | 20.00 | 0.00 | Info | same |
| MCOS - MAURITIUS COSMETICS | 10.00 | 15.90 | 15.90 | 0 | 0% | 0 | 0.00 | 7.76 | 1.26 | 0.45 | 2.05 | 0.20 | 35.31 | Info | same |
| MSIL - MAURITIUS SECONDARY INDUSTRIES | 10.00 | 35.00 | 35.00 | 0 | 0% | 0 | 0.00 | 6.13 | 2.86 | 0.31 | 5.71 | 1.00 | 114.29 | Info | same |
| PCCL - PAPER CONVERTING LTD | 10.00 | 12.00 | 12.00 | 0 | 0% | 0 | 0.00 | 6.70 | 2.08 | 0.32 | 1.79 | 0.25 | 37.07 | Info | same |
| QBL - QUALITY BEVERAGES | 10.00 | 16.45 | 16.45 | 0 | 0% | 0 | 0.00 | 4.25 | 9.06 | 0.81 | 3.87 | 1.49 | 20.3 | Info | same |
| Investments | |||||||||||||||
| EUDC - EUDCOS | 1.00 | 14.80 | 14.05 | -0.75 | 5.07% | 6,000 | 84,570.00 | 10.26 | 8.54 | 0.79 | 1.37 | 1.20 | 17.71 | Info | decreased |
| MIWA - MIWA SUGAR - [USD] - Intro 28.11.22 | - | 0.13 | 0.13 | 0 | 0% | 35,000 | 210,678.65 | 11.82 | 0.00 | 2.17 | 0.011 | 0.00 | 0.06 | Info | same |
| PHIN - PHOENIX INVESTMENT | 10.00 | 428.00 | 428.00 | 0 | 0% | 0 | 0.00 | 9.86 | 4.82 | 1.05 | 43.40 | 20.63 | 409.54 | Info | same |
| RHT - HOLDINGS LTD | 2.00 | 12.05 | 12.05 | 0 | 0% | 0 | 0.00 | 3.94 | 7.05 | 0.17 | 3.06 | 0.85 | 72.5 | Info | same |
| Leisure & Hotels | |||||||||||||||
| CHSL - CONSTANCE HOTELS SERVICES LIMITED | 10.00 | 15.00 | 15.00 | 0 | 0% | 0 | 0.00 | 5.23 | 3.33 | 0.32 | 2.87 | 0.50 | 46.47 | Info | same |
| MOLI - MORNING LIGHT | 10.00 | 16.00 | 16.00 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.69 | 0.00 | 0.00 | 23.14 | Info | same |
| SCT - BEAU VALLON HOSPITALITY LTD | ___ | 3.50 | 3.95 | 0.45 | 12.86% | 1,500 | 5,925.00 | 3.13 | 0.00 | 0.46 | 1.26 | 0.00 | 8.65 | Info | increased |
| TPL I - TROPICAL PARADISE (ORD) | ___ | 3.80 | 3.80 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.33 | 0.00 | 0.00 | 11.35 | Info | same |
| TPL J - TROPICAL PARADISE (PREF) | 100.00 | 181.25 | 181.25 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Info | same |
| Others | |||||||||||||||
| HTLS - HOTELEST LTD | 10.00 | 14.00 | 14.00 | 0 | 0% | 0 | 0.00 | 5.00 | 1.79 | 0.30 | 2.80 | 0.25 | 46.43 | Info | same |
| MFDG - MFD GROUP LTD | ___ | 10.00 | 10.00 | 0 | 0% | 0 | 0.00 | 20.00 | 5.20 | 1.33 | 0.50 | 0.52 | 7.5 | Info | same |
| OCEA.I - OCEANARIUM (MAURITIUS) LTD | ___ | 3.50 | 3.50 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.44 | 0.00 | 0.00 | 8.00 | Info | same |
| SIT LAND HOLDING | 15,000.00 | 14.11 | 14.11 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Info | same |
| Property development | |||||||||||||||
| APL. - ATTITUDE PROPERTY LIMITED | ___ | 10.75 | 10.75 | 0 | 0% | 328 | 3,526.00 | 17.92 | 8.28 | 0.87 | 0.60 | 0.89 | 12.34 | Info | same |
| HPL - HAPPY WORLD PROPERTY LTD | ___ | 7.50 | 7.50 | 0 | 0% | 0 | 0.00 | 17.86 | 0.00 | 0.65 | 0.42 | 0.00 | 11.53 | Info | same |
| LAVA - LAVASTONE LTD | ___ | 1.25 | 1.25 | 0 | 0% | 190,000 | 237,550.00 | 5.00 | 6.40 | 0.28 | 0.25 | 0.08 | 4.4 | Info | same |
| NOV - NOVUS PROPERTIES LTD | ___ | 7.80 | 7.80 | 0 | 0% | 0 | 0.00 | 12.58 | 7.05 | 0.65 | 0.62 | 0.55 | 11.95 | Info | same |
| SEMA.I - SEMARIS LIMITED | ___ | 0.67 | 0.68 | 0.01 | 1.49% | 500 | 340.00 | 0.00 | 0.00 | 0.10 | 0.00 | 0.00 | 6.6 | Info | increased |
| Sugar | |||||||||||||||
| CSE - CONSTANCE LA GAIETE COMPANY LIMITED | 25.00 | 142.00 | 142.00 | 0 | 0% | 0 | 0.00 | 0.00 | 3.52 | 0.75 | 0.00 | 5.00 | 189.73 | Info | same |
| UNSE - THE UNION SUG EST LTD | ___ | 99.00 | 99.00 | 0 | 0% | 0 | 0.00 | 104.21 | 3.03 | 0.73 | 0.95 | 3.00 | 136.41 | Info | same |
| Transport | |||||||||||||||
| UBS - UNITED BUS SERVICE | 10.00 | 40.60 | 40.60 | 0 | 0% | 0 | 0.00 | 11.00 | 2.46 | 12.69 | 3.69 | 1.00 | 3.2 | Info | same |
| VELG - VELOGIC HOLDING CO. LTD | ___ | 18.20 | 18.20 | 0 | 0% | 0 | 0.00 | 7.95 | 7.42 | 0.86 | 2.29 | 1.35 | 21.1 | Info | same |
| Index | |||||||||||||||
| DEMEX | 100.00 | 222.25 | 222.24 | -0.01 | 0% | 0 | 0.00 | Info | decreased | ||||||
| DEMTRI ( In Rs Terms ) | 100.00 | 383.23 | 383.84 | 0.61 | 0.16% | 0 | 0.00 | Info | increased | ||||||
| SEMSI | 100.00 | 126.74 | 126.77 | 0.03 | 0.02% | 0 | 0.00 | Info | increased | ||||||
| SEM-BI | 100.00 | 103.87 | 103.96 | 0.09 | 0.09% | 0 | 0.00 | Info | increased | ||||||
| Name | Last Closing | Today's Closing | Net Change | % Change | Volume | Value Traded | YTM | Accrued Interest | Issue Date | Maturity Date | Chart/ News | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Debentures / Bonds | |||||||||||||||
| AREL.B2026 -ABACUS REAL ESTATE LTD | 840.80 | 840.80 | 0 | 0% | 0 | 0.00 | 9.55 | 30.65 | 28-Jun-23 | 28-Jun-26 | Info | same | |||
- Market Volume Traded (shares) 233,333.00
- Market (Turnover) Value Traded (Rs) 550,089.65
- Market Capitalisation (Rs) 34,006,816,906.11