DEM Markets

Previous session : Wednesday, October 15, 2025
Current session : Wednesday, October 15, 2025
Name Nominal Value Previous Price Current Price Net Change % Change Volume Value Traded P/E Ratio Dividend Yield % Price/NAV Ratio EPS DPS NAV Chart/ News
Banks & Insurance
ABCH - ABCB Holdings Ltd ___ 0 18.50 0 -% 100 1,850.00 22.02 0.00 0.53 0.84 0.00 34.67 Info same
CIM - CIM Financial Services Ltd ___ 0 16.20 0 -% 105,160 1,703,592.00 10.00 4.51 1.74 1.62 0.73 9.3 Info same
MCBG - MCB Group Limited ___ 0 470.00 0 -% 112,671 52,972,746.50 6.70 5.43 1.04 70.15 25.50 450.05 Info same
MCBG.P - MCB Group Ltd - Pref ___ 0 10.45 0 -% 0 0.00 0.00 4.50 0.00 0.00 0.47 0.00 Info same
MUAL - MUA Ltd ___ 0 67.00 0 -% 24,388 1,633,996.00 9.31 4.33 0.95 7.20 2.90 70.38 Info same
SBMH - SBMH Holdings Ltd ___ 0 6.68 0 -% 360,344 2,406,887.94 3.98 7.49 0.55 1.68 0.50 12.06 Info same
SWAN - Swan General Ltd 5.00 0 395.00 0 -% 1,620 639,900.00 7.39 5.10 0.56 53.47 20.15 703.54 Info same
Commerce
HML - Harel Mallac 10.00 0 18.50 0 -% 0 0.00 0.00 0.00 0.10 0.00 0.00 178.31 Info same
HWF - Innodis 10.00 0 23.00 0 -% 479 11,017.00 8.01 8.04 0.45 2.87 1.85 50.66 Info same
IBLL - IBL Ltd ___ 0 32.75 0 -% 65,766 2,153,836.50 19.38 2.32 1.03 1.69 0.76 31.87 Info same
VIVO - Vivo Energy Mauritius Limited 10.00 0 450.00 0 -% 50 22,510.00 25.54 3.91 11.18 17.62 17.61 40.26 Info same
Industry
GCL - Gamma Civic 1.00 0 32.30 0 -% 0 0.00 10.19 6.19 1.08 3.17 2.00 29.77 Info same
Numeral Ltd (USD) 0.10 (USD) 0 0.01 0 -% 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 Info same
MBL - Phoenix Beverages 10.00 0 636.00 0 -% 0 0.00 13.02 3.69 1.36 48.86 23.50 466.52 Info same
MCFI - Mtius Chemical Fertilizers 10.00 0 8.06 0 -% 0 0.00 0.00 0.00 0.45 0.00 0.00 17.73 Info same
MOR - Moroil 5.00 0 16.00 0 -% 0 0.00 7.14 8.13 0.98 2.24 1.30 16.39 Info same
PIM - Plastic Industry 10.00 0 50.00 0 -% 0 0.00 70.42 6.00 0.93 0.71 3.00 53.76 Info same
UBP - United Basalt ___ 0 64.75 0 -% 0 0.00 7.94 2.70 0.43 8.15 1.75 150.94 Info same
Investments
ALTG - Alteo Group Ltd ___ 0 11.70 0 -% 17,600 205,940.00 5.42 5.64 0.20 2.16 0.66 59.96 Info same
BMHL - Belle Mare Holding ___ 0 32.95 0 -% 0 0.00 14.14 3.03 0.39 2.33 1.00 83.75 Info same
CIEL - Ciel Limited ___ 0 8.86 0 -% 110,201 976,374.86 6.92 3.61 0.66 1.28 0.32 13.49 Info same
EMTL.N0000 - EMTEL LTD - 0 22.10 0 -% 100 2,210.00 36.23 5.66 0.00 0.61 1.25 0.00 Info same
ENLG - Almarys Limited (Ordinary A shares) - 19.09.25 ___ 0 6.80 0 -% 260,089 1,768,595.20 8.95 17.94 0.12 0.76 1.22 58.22 Info same
ERL.N0000 - ENLRogers Ltd 0 23.80 0 -% 119,700 2,848,860.00 0.00 0.00 0.00 0.00 0.00 0.00 Info same
FINC - Fincorp 1.00 0 19.00 0 -% 10,100 191,950.00 0.00 3.68 0.25 0.00 0.70 76.84 Info same
MDIT - MDIT ___ 0 1.96 0 -% 1,000 1,960.00 3.32 5.10 0.47 0.59 0.10 4.19 Info same
MSE - Medine Limited 10.00 0 67.00 0 -% 14,700 984,900.00 50.76 4.10 0.30 1.32 2.75 220.32 Info same
NIT - National Investment 10.00 0 10.60 0 -% 14 148.40 6.39 5.66 0.26 1.66 0.60 40.73 Info same
PAD - Promotion and Development 5.00 0 23.50 0 -% 0 0.00 0.00 5.02 0.25 0.00 1.18 93.4 Info same
POL - Policy Limited 1.00 0 4.13 0 -% 32,500 134,306.00 29.50 6.05 0.64 0.14 0.25 6.5 Info same
TERA - Terra Mauricia Ltd ___ 0 20.25 0 -% 30,000 607,575.00 3.34 5.68 0.27 6.06 1.15 75.59 Info same
UTDL - United Docks 10.00 0 90.00 0 -% 0 0.00 1.98 4.44 0.39 45.48 4.00 229.72 Info same
Leisure & Hotels
ASL - Automatic System 7.00 0 70.00 0 -% 2,905 203,353.75 0.00 0.00 6.14 0.00 0.00 11.4 Info same
LOTO - Lottotech Ltd ___ 0 4.45 0 -% 14,528 65,175.80 15.34 6.07 10.41 0.29 0.27 0.43 Info same
NMHL - New Mauritius Hotels ___ 0 13.75 0 -% 100 1,375.00 4.34 5.09 0.55 3.17 0.70 25.12 Info same
NMHL.P - New Mauritius Hotel [Pref] ___ 0 10.40 0 -% 65 676.00 0.00 6.35 0.00 0.00 0.66 0.00 Info same
NRL - LUX Island Resorts 10.00 0 49.00 0 -% 1,300 63,730.00 5.56 5.10 0.68 8.81 2.50 71.77 Info same
RIVO - Riveo Ltd ___ 0 20.50 0 -% 0 0.00 0.00 0.00 0.62 0.00 0.00 32.94 Info same
SHL.N0000 - Stevenhills ltd ___ 0 19.30 0 -% 25,500 492,150.00 7.88 6.42 7.37 2.45 1.24 2.62 Info same
SUN - Sun Limited [01.10.15] ___ 0 44.00 0 -% 0 0.00 6.02 5.91 2.30 7.31 2.60 19.13 Info same
Property development
ASCENCIA LTD - intro 16.08.21 ___ 0 18.80 0 -% 3,400 63,920.00 7.83 5.69 0.81 2.40 1.07 23.08 Info same
BHI.P0001 - Beachcomber Hospitality Investment Ltd - class A Pref ___ 0 891.00 0 -% 0 0.00 0.00 7.88 0.00 0.00 70.19 0.00 Info same
BHI.P0002 - Beachcomber Hospitality Investment Ltd - class B Pref ( EUR ) 0 885.00 0 -% 4 179,210.60 0.00 7.93 0.00 0.00 70.19 0.00 Info same
BLL - Bluelife Limited ___ 0 0.48 0 -% 69,771 33,490.08 3.20 4.17 0.21 0.15 0.02 2.31 Info same
Sugar
MTMD - Omnicane - 0 19.50 0 -% 0 0.00 2.91 5.64 0.22 6.69 1.10 90.64 Info same
Foreign
DCPL - DALE CAPITAL GROUP(Trinity Financial Group) ___ 0 1.35 0 -% 0 0.00 0.00 0.00 45.00 0.00 0.00 0.03 Info same
PSGK - PSG Konsult Limited - [USD] ___ 0 0.80 0 -% 0 0.00 16.00 3.75 3.81 0.05 0.03 0.21 Info same
ZWTO.N0000 - Ziweto Holdings Limited (USD) ___ 0 1.90 0 -% 0 0.00 4.32 0.00 0.93 0.44 0.00 2.04 Info same
Funds / GBL1 Companies
ACES - Africa Clean Energy Solutions Ltd - USD ___ 0 0.85 0 -% 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 Info same
AFRP- Africure Pharmaceuticals Ltd ___ 0 6.06 0 -% 0 0.00 0.00 0.00 3.67 0.00 0.00 1.65 Info same
ARIN - Arindo Holdings (Mauritius) Limited - [USD] - 15.12.17 ___ 0 11.45 0 -% 0 0.00 17.62 0.00 0.43 0.65 0.00 26.58 Info same
ATIL - Astoria Investment Ltd - (USD) - 10.11.15 ___ 0 0.32 0 -% 0 0.00 0.00 0.00 0.52 0.00 0.00 0.62 Info same
BAYP - Bayport Management Ltd (USD) ___ 0 4.47 0 -% 0 0.00 0.00 0.00 4.71 0.00 0.00 0.95 Info same
DEL - Grit Real Estate Income Group Ltd - Intro 30.03.15 [USD] Ex- Delta ___ 0 0.10 0 -% 0 0.00 0.00 0.00 0.23 0.00 0.00 0.43 Info same
EATS.N0000 - Africa Eats Ltd (USD) ___ 0 2.65 0 -% 0 0.00 4.08 0.00 1.04 0.65 0.00 2.54 Info same
ELIT.N0000 - Elite Meat Processors Limited (USD) ___ 0 2.15 0 -% 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 Info same
TAD - Tadvest Limited - [USD] - Intro 03.02.16 ___ 0 0.91 0 -% 0 0.00 5.06 0.00 0.49 0.18 0.00 1.84 Info same
TSAH - Trans Switch Africa Holdings - [USD] - 06.02.18 ___ 0 1.28 0 -% 0 0.00 9.14 0.00 1.35 0.14 0.00 0.95 Info same
UPL.N - Universal Partners Limited - GBP - Intro 08.08.16 ___ 0 0.90 0 -% 0 0.00 0.00 0.00 0.76 0.00 0.00 1.18 Info same
Exchange Traded Fund (ETF)
ADBF - African Domestic Bond Fund [USD] ___ 0 7.04 0 -% 0 0.00 0.00 4.26 0.00 0.00 0.30 0.00 Info same
MISB - MCB India Sovereign Bond [USD] - intro 06.06.16 ___ 0 7.10 0 -% 0 0.00 0.00 2.68 0.00 0.00 0.19 0.00 Info same
NGLD - NewGold ___ 0 1,897.00 0 -% 178 336,497.00 0.00 0.00 0.00 0.00 0.00 0.00 Info same
Dual Currency Trading
DEL.C - Grit Real Estate Income Group Ltd - [MUR] ___ 0 5.00 0 -% 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 Info same
Depositary Receipts
AEIB - Afreximbank - [USD] - 0 2.79 0 -% 500 63,274.41 2.69 10.86 0.40 1.04 0.30 6.97 Info same
Index
SEM - ASI 100.00 0 2,185.53 0 -% 0 0.00 Info same
SEM-VWAP 100.00 0 2,189.98 0 -% 0 0.00 Info same
SEM-BI 100.00 103.88 103.88 0 0% 0 0.00 Info same
SEMTRI - ASI (Rs) 100.00 0 10,368.50 0 -% 0 0.00 Info same
SEM-AFRIDEX 100.00 0 93.47 0 -% 0 0.00 Info same
SEMDEX 100.00 0 2,475.65 0 -% 0 0.00 Info same
SEMTRI (in Rs Terms ) 100.00 0 11,525.81 0 -% 0 0.00 Info same
SEM -10 100.00 0 467.03 0 -% 0 0.00 Info same
SEMSI 100.00 131.86 131.86 0 0% 0 0.00 Info same
Name Last Closing Today's Closing Net Change % Change Volume Value Traded YTM Accrued Interest Issue Date Maturity Date Chart/ News
Structured Products
CIM.D0184 -CIM Financial Services Limited (CFSL) - 2 Billion CFSL 1 6.10 % 0 100,517.76 0 -% 0 0.00 5.9 2536.14 21-May-25 21-May-28 Info same
CM Diversified Credit Ltd 0 1,000.00 0 -% 0 0.00 4.4 2.65 29-Mar-19 18-Dec-38 Info same
CMS2.D0011 -CM Structured Products (2) Ltd - Secured Credit Linked Notes (EUR) 0 1,000.00 0 -% 50 2,635,450.00 2.46 0.56 13-Jan-20 14-Jan-30 Info same
CMSF.D0008 - CM Structured Finance (1) Ltd - (USD) - 20.08.19 0 5.03 0 -% 0 0.00 4.13 0 31-May-19 25-Mar-27 Info same
MSSL.D0012 - MCB Structured Solutions Ltd - Secured credit 0 1,000.00 0 -% 0 0.00 1.55 5.05 24-Jun-23 24-Jun-26 Info same
Debentures / Bonds
ABCB.D0163 - ABC Banking notes 5.80% 0 10,500.00 0 -% 0 0.00 5.07 35.25 29-Mar-24 29-Mar-34 Info same
BLL.D1125 - Bluelife Ltd - Series 1-UNSE7Y 0 49,990.80 0 -% 0 0.00 6.25 967.47 05-Jul-21 04-Jul-28 Info same
BLL.D1126 - Bluelife Ltd - Series 2-SE7Y 0 49,995.74 0 -% 0 0.00 4.25 657.88 05-Jul-21 04-Jul-28 Info same
CIM.D0177 - CFSL 4.10% 08/12/25 0 99,993.63 0 -% 0 0.00 4.1 1864.66 08-Nov-24 08-Dec-25 Info same
CIM.D0178 - CFSL 4.40% 08/11/26 0 100,000.00 0 -% 0 0.00 4.39 1984.78 08-Nov-24 08-Nov-26 Info same
CIM.D1124 - Cim Financial Services - 4.75 % - 31.07.30 0 98,887.81 0 -% 0 0.00 5 1058.42 31-Jul-20 31-Jul-30 Info same
ERL.D1828 - ERL Limited - 01-FRN-122028 0 974.42 0 -% 0 0.00 5.88 2.88 18-Dec-23 18-Dec-28 Info same
ERL.D1838 - ERL Limited - 01-FLN-122038 0 1,000.00 0 -% 0 0.00 5.75 3.6 18-Dec-23 18-Dec-38 Info same
EVAC.D0138 - Evaco Ltd - 5 yrs redeemable -EUR 0 2,000.00 0 -% 0 0.00 8.38 25.53 10-Feb-22 09-Feb-27 Info same
EVAC.D0139- Evaco Ltd - 5 yrs Redeemable - MUR 0 100,000.00 0 -% 0 0.00 5.2 1025.75 10-Feb-22 09-Feb-27 Info same
FTPT.D0129 - FTPT 3.20% 29/04/26 0 97,116.14 0 -% 0 0.00 4 1530.05 29-Apr-21 29-Apr-26 Info same
FTPT.D0130 - FTPT 3.55% 29/04/28 0 97,013.26 0 -% 0 0.00 4.3 1697.4 29-Apr-21 29-Apr-28 Info same
FTPT.D0131 - FTPT 2.70% 29/04/26 -GBP 0 9,939.20 0 -% 0 0.00 2.69 129.1 27-Jul-21 29-Apr-26 Info same
HWF.D0133- Innodis Ltd - Tranche 2 - FRN 5y 0 102,235.86 0 -% 0 0.00 3.25 1303.56 21-Dec-21 21-Dec-26 Info same
HWF.D0134 - Innodis Ltd -Tranche 3- FLN 5Y 0 101,360.00 0 -% 0 0.00 3.3 1988.77 21-Dec-21 21-Dec-26 Info same
IBLL.D0145 - FRN-01-MUR-022027 0 997.00 0 -% 0 0.00 5.83 6.44 09-Mar-23 09-Mar-27 Info same
IBLL.D0146 - FRN-01-MUR-022030 0 999.97 0 -% 0 0.00 6.25 7.19 09-Mar-23 09-Mar-30 Info same
IBLL.D0179 - IBL-01-FLN-062031 0 1,000.00 0 -% 0 0.00 5.99 19.18 26-Jun-24 26-Jun-29 Info same
INVC.D - Investcorp (Holdings) Ltd 0 1,000.86 0 -% 0 0.00 4.97 23.84 09-Nov-21 09-Nov-28 Info same
IOST.D1105 - 01 -FRNEUR5Y [EUR] 0 1,000.00 0 -% 0 0.00 7.53 7.33 25-Jan-19 25-Oct-31 Info same
IOST.D1106 - 01 -FLRNEUR5Y [EUR] 0 1,070.00 0 -% 0 0.00 2.4 7.33 25-Jan-19 25-Oct-31 Info same
IOST.D1110 - 03-FRNMUR5Y [MUR] 0 924.67 0 -% 0 0.00 10 7.33 27-Mar-19 25-Oct-31 Info same
MCBG.D0161 3 YRS 4.85% 0 996.03 0 -% 0 0.00 5.3 6.78 31-Aug-23 31-Aug-26 Info same
MCBG.D0162 5 YRS 5.00% 0 1,000.00 0 -% 0 0.00 4.99 6.99 31-Aug-23 31-Aug-28 Info same
SBMH.D - SBM Holdings Ltd - Class A Series 0 10,000.00 0 -% 0 0.00 5.65 183.68 28-Jun-18 28-Jun-28 Info same
SCT.D0025 - FLRNMUR7Y 0 997.44 0 -% 0 0.00 7.11 24.56 14-Jun-18 14-Jun-27 Info same
SCT.D0028 - LRNMUR10Y 0 957.30 0 -% 0 0.00 8.6 26.96 14-Jun-18 14-Jun-30 Info same
UTDL.D0144 - United Docks Ltd - Secured Fixed Rate Notes - 7 yrs 0 1,000.00 0 -% 0 0.00 5.1 12.3 25-Jul-22 25-Jul-29 Info same
  • Market Volume Traded (shares) 1,384,883.00
  • Market (Turnover) Value Traded (Rs) 73,407,458.04
  • Market Capitalisation (Rs) 386,585,669,644.44