LES MOULINS DE LA CONCORDE LTEE [P] 23/05/25
DIVIDEND
Download
Stock Charts
LMLC J - LES MOULINS DE LA CONC. (P)
Prices between 09/12/2024 and 05/12/2025
| Trading Date | Price | Volume |
|---|---|---|
| 2025-12-05 | 360.00 | 0 |
| 2025-12-04 | 360.00 | 41 |
| 2025-12-03 | 360.00 | 1 |
| 2025-12-02 | 360.00 | 0 |
| 2025-12-01 | 360.00 | 0 |
| 2025-11-28 | 360.00 | 0 |
| 2025-11-27 | 360.00 | 0 |
| 2025-11-26 | 360.00 | 100 |
| 2025-11-25 | 361.00 | 0 |
| 2025-11-24 | 361.00 | 0 |
| 2025-11-21 | 361.00 | 0 |
| 2025-11-20 | 361.00 | 7 |
| 2025-11-19 | 361.00 | 0 |
| 2025-11-18 | 361.00 | 3 |
| 2025-11-14 | 361.00 | 0 |
| 2025-11-13 | 361.00 | 0 |
| 2025-11-12 | 361.00 | 0 |
| 2025-11-11 | 361.00 | 0 |
| 2025-11-10 | 361.00 | 0 |
| 2025-11-07 | 361.00 | 0 |
| 2025-11-06 | 361.00 | 0 |
| 2025-11-05 | 361.00 | 0 |
| 2025-11-04 | 361.00 | 0 |
| 2025-11-03 | 361.00 | 0 |
| 2025-10-31 | 361.00 | 0 |
| 2025-10-30 | 361.00 | 0 |
| 2025-10-29 | 361.00 | 28 |
| 2025-10-28 | 361.00 | 0 |
| 2025-10-27 | 361.00 | 0 |
| 2025-10-24 | 361.00 | 87 |
| 2025-10-23 | 361.00 | 3 |
| 2025-10-22 | 361.00 | 0 |
| 2025-10-21 | 361.00 | 0 |
| 2025-10-17 | 361.00 | 38 |
| 2025-10-16 | 361.00 | 0 |
| 2025-10-15 | 361.00 | 0 |
| 2025-10-14 | 361.00 | 0 |
| 2025-10-13 | 361.00 | 0 |
| 2025-10-10 | 361.00 | 126 |
| 2025-10-09 | 361.00 | 2 |
| 2025-10-08 | 361.00 | 0 |
| 2025-10-07 | 361.00 | 0 |
| 2025-10-06 | 361.00 | 0 |
| 2025-10-03 | 361.00 | 0 |
| 2025-10-02 | 361.00 | 0 |
| 2025-09-30 | 361.00 | 0 |
| 2025-09-29 | 361.00 | 0 |
| 2025-09-26 | 361.00 | 0 |
| 2025-09-25 | 361.00 | 0 |
| 2025-09-24 | 361.00 | 12 |
| 2025-09-23 | 361.00 | 100 |
| 2025-09-22 | 400.00 | 0 |
| 2025-09-19 | 400.00 | 0 |
| 2025-09-18 | 400.00 | 0 |
| 2025-09-17 | 400.00 | 0 |
| 2025-09-16 | 400.00 | 0 |
| 2025-09-15 | 400.00 | 0 |
| 2025-09-12 | 400.00 | 0 |
| 2025-09-11 | 400.00 | 0 |
| 2025-09-10 | 400.00 | 0 |
| 2025-09-09 | 400.00 | 0 |
| 2025-09-08 | 400.00 | 100 |
| 2025-09-05 | 360.00 | 0 |
| 2025-09-04 | 360.00 | 0 |
| 2025-09-03 | 360.00 | 100 |
| 2025-09-02 | 360.00 | 0 |
| 2025-09-01 | 360.00 | 0 |
| 2025-08-29 | 360.00 | 0 |
| 2025-08-27 | 360.00 | 61 |
| 2025-08-26 | 360.00 | 0 |
| 2025-08-25 | 360.00 | 0 |
| 2025-08-22 | 360.00 | 0 |
| 2025-08-21 | 360.00 | 0 |
| 2025-08-20 | 360.00 | 0 |
| 2025-08-18 | 360.00 | 20 |
| 2025-08-15 | 360.00 | 0 |
| 2025-08-14 | 360.00 | 0 |
| 2025-08-13 | 360.00 | 0 |
| 2025-08-12 | 360.00 | 0 |
| 2025-08-11 | 360.00 | 0 |
| 2025-08-08 | 360.00 | 0 |
| 2025-08-07 | 360.00 | 10 |
| 2025-08-06 | 360.00 | 0 |
| 2025-08-05 | 360.00 | 0 |
| 2025-08-04 | 360.00 | 14 |
| 2025-08-01 | 360.00 | 0 |
| 2025-07-31 | 360.00 | 0 |
| 2025-07-30 | 360.00 | 0 |
| 2025-07-29 | 360.00 | 0 |
| 2025-07-28 | 360.00 | 0 |
| 2025-07-25 | 360.00 | 0 |
| 2025-07-24 | 360.00 | 0 |
| 2025-07-23 | 360.00 | 0 |
| 2025-07-22 | 360.00 | 0 |
| 2025-07-21 | 360.00 | 0 |
| 2025-07-18 | 360.00 | 314 |
| 2025-07-17 | 360.00 | 151 |
| 2025-07-16 | 360.00 | 0 |
| 2025-07-15 | 360.00 | 31 |
| 2025-07-14 | 360.00 | 0 |
| 2025-07-11 | 360.00 | 0 |
| 2025-07-10 | 360.00 | 0 |
| 2025-07-09 | 360.00 | 0 |
| 2025-07-08 | 360.00 | 0 |
| 2025-07-07 | 360.00 | 42 |
| 2025-07-04 | 360.00 | 987 |
| 2025-07-02 | 360.00 | 154 |
| 2025-07-01 | 360.00 | 0 |
| 2025-06-30 | 360.00 | 0 |
| 2025-06-27 | 360.00 | 0 |
| 2025-06-26 | 360.00 | 0 |
| 2025-06-25 | 360.00 | 0 |
| 2025-06-24 | 360.00 | 0 |
| 2025-06-23 | 360.00 | 0 |
| 2025-06-20 | 360.00 | 0 |
| 2025-06-19 | 360.00 | 15 |
| 2025-06-18 | 360.00 | 0 |
| 2025-06-17 | 360.00 | 100 |
| 2025-06-16 | 370.00 | 0 |
| 2025-06-13 | 370.00 | 14 |
| 2025-06-12 | 370.00 | 100 |
| 2025-06-11 | 370.00 | 100 |
| 2025-06-10 | 390.00 | 0 |
| 2025-06-09 | 390.00 | 12 |
| 2025-06-06 | 390.00 | 0 |
| 2025-06-05 | 390.00 | 0 |
| 2025-06-04 | 390.00 | 0 |
| 2025-06-03 | 390.00 | 0 |
| 2025-06-02 | 390.00 | 2 |
| 2025-05-30 | 390.00 | 0 |
| 2025-05-29 | 390.00 | 6 |
| 2025-05-29 | 390.00 | 0 |
| 2025-05-27 | 390.00 | 0 |
| 2025-05-26 | 390.00 | 1 |
| 2025-05-23 | 390.00 | 40 |
| 2025-05-22 | 390.00 | 0 |
| 2025-05-21 | 390.00 | 249 |
| 2025-05-20 | 390.00 | 0 |
| 2025-05-19 | 390.00 | 0 |
| 2025-05-16 | 390.00 | 0 |
| 2025-05-15 | 390.00 | 0 |
| 2025-05-14 | 390.00 | 0 |
| 2025-05-13 | 390.00 | 312 |
| 2025-05-12 | 390.00 | 0 |
| 2025-05-09 | 390.00 | 0 |
| 2025-05-08 | 390.00 | 0 |
| 2025-05-06 | 390.00 | 0 |
| 2025-05-05 | 390.00 | 0 |
| 2025-05-02 | 390.00 | 0 |
| 2025-04-30 | 390.00 | 0 |
| 2025-04-29 | 390.00 | 0 |
| 2025-04-25 | 390.00 | 100 |
| 2025-04-24 | 390.00 | 0 |
| 2025-04-23 | 390.00 | 0 |
| 2025-04-22 | 390.00 | 0 |
| 2025-04-21 | 390.00 | 0 |
| 2025-04-18 | 390.00 | 0 |
| 2025-04-17 | 390.00 | 0 |
| 2025-04-16 | 390.00 | 1,800 |
| 2025-04-15 | 390.00 | 2 |
| 2025-04-14 | 390.00 | 0 |
| 2025-04-11 | 390.00 | 0 |
| 2025-04-10 | 390.00 | 0 |
| 2025-04-09 | 390.00 | 0 |
| 2025-04-08 | 390.00 | 0 |
| 2025-04-07 | 390.00 | 0 |
| 2025-04-04 | 390.00 | 0 |
| 2025-04-03 | 390.00 | 0 |
| 2025-04-02 | 390.00 | 0 |
| 2025-03-31 | 390.00 | 0 |
| 2025-03-28 | 390.00 | 0 |
| 2025-03-27 | 390.00 | 0 |
| 2025-03-26 | 390.00 | 0 |
| 2025-03-25 | 390.00 | 0 |
| 2025-03-24 | 390.00 | 0 |
| 2025-03-21 | 390.00 | 0 |
| 2025-03-20 | 390.00 | 0 |
| 2025-03-19 | 390.00 | 0 |
| 2025-03-18 | 390.00 | 0 |
| 2025-03-17 | 390.00 | 0 |
| 2025-03-14 | 390.00 | 0 |
| 2025-03-13 | 390.00 | 0 |
| 2025-03-11 | 390.00 | 10 |
| 2025-03-10 | 390.00 | 0 |
| 2025-03-07 | 390.00 | 0 |
| 2025-03-06 | 390.00 | 0 |
| 2025-03-05 | 390.00 | 0 |
| 2025-03-04 | 390.00 | 0 |
| 2025-03-03 | 390.00 | 0 |
| 2025-02-28 | 390.00 | 0 |
| 2025-02-25 | 390.00 | 0 |
| 2025-02-24 | 390.00 | 42 |
| 2025-02-21 | 390.00 | 0 |
| 2025-02-20 | 390.00 | 0 |
| 2025-02-19 | 390.00 | 0 |
| 2025-02-18 | 390.00 | 0 |
| 2025-02-17 | 390.00 | 0 |
| 2025-02-14 | 390.00 | 0 |
| 2025-02-13 | 390.00 | 4 |
| 2025-02-12 | 390.00 | 0 |
| 2025-02-10 | 390.00 | 0 |
| 2025-02-07 | 390.00 | 24 |
| 2025-02-06 | 390.00 | 0 |
| 2025-02-05 | 390.00 | 0 |
| 2025-02-04 | 390.00 | 0 |
| 2025-02-03 | 390.00 | 0 |
| 2025-01-31 | 390.00 | 0 |
| 2025-01-30 | 390.00 | 0 |
| 2025-01-28 | 390.00 | 0 |
| 2025-01-27 | 390.00 | 66 |
| 2025-01-23 | 390.00 | 0 |
| 2025-01-22 | 390.00 | 0 |
| 2025-01-21 | 390.00 | 0 |
| 2025-01-20 | 390.00 | 0 |
| 2025-01-17 | 390.00 | 0 |
| 2025-01-16 | 390.00 | 400 |
| 2025-01-15 | 390.00 | 400 |
| 2025-01-14 | 400.00 | 15 |
| 2025-01-13 | 400.00 | 0 |
| 2025-01-10 | 400.00 | 0 |
| 2025-01-09 | 400.00 | 0 |
| 2025-01-08 | 400.00 | 0 |
| 2025-01-07 | 400.00 | 0 |
| 2025-01-06 | 400.00 | 0 |
| 2025-01-03 | 400.00 | 0 |
| 2024-12-31 | 400.00 | 0 |
| 2024-12-30 | 400.00 | 0 |
| 2024-12-27 | 400.00 | 0 |
| 2024-12-26 | 400.00 | 0 |
| 2024-12-24 | 400.00 | 0 |
| 2024-12-23 | 400.00 | 0 |
| 2024-12-20 | 400.00 | 0 |
| 2024-12-19 | 400.00 | 40 |
| 2024-12-18 | 400.00 | 0 |
| 2024-12-17 | 400.00 | 0 |
| 2024-12-16 | 400.00 | 0 |
| 2024-12-13 | 400.00 | 0 |
| 2024-12-12 | 400.00 | 0 |
| 2024-12-11 | 400.00 | 1,200 |
| 2024-12-10 | 400.00 | 0 |
| 2024-12-09 | 400.00 | 0 |