Stockbroking in Mauritius|MCB Stockbrokers Mauritius

Official market

ABCB.D0163 - ABC Banking notes 5.80% 10,486.72same :::
ABCH - ABCB Holdings Ltd 18.45same :::
ACES - Africa Clean Energy Solutions Ltd - USD0.85same :::
ADBF - African Domestic Bond Fund [USD]7.49decreased0.27% :::
AEIB - Afreximbank - [USD]2.79same :::
AFRP- Africure Pharmaceuticals Ltd6.06same :::
ALTG - Alteo Group Ltd12.00decreased0.83% :::
ARIN - Arindo Holdings (Mauritius) Limited - [USD] - 15.12.1711.45same :::
ASCENCIA LTD - intro 16.08.2118.50decreased0.54% :::
ASL - Automatic System64.00same :::
BAYP - Bayport Management Ltd (USD)4.47same :::
BHI.P0001 - Beachcomber Hospitality Investment Ltd - class A Pref891.00same :::
BHI.P0002 - Beachcomber Hospitality Investment Ltd - class B Pref1,000.00same :::
BLL - Bluelife Limited0.50decreased5.66% :::
BLL.D1125 - Bluelife Ltd - Series 1-UNSE7Y50,000.00same :::
BLL.D1126 - Bluelife Ltd - Series 2-SE7Y49,995.74same :::
BMHL - Belle Mare Holding31.00same :::
CIEL - Ciel Limited8.52same :::
CIM - CIM Financial Services Ltd16.60increased0.61% :::
CIM.D0178 - CFSL 4.40% 08/11/2699,326.95same :::
CIM.D0184 -CIM Financial Services Limited (CFSL) - 2 Billion CFSL 1 6.10 % 100,479.67same :::
CIM.D1124 - Cim Financial Services - 4.75 % - 31.07.3098,887.81same :::
CM Diversified Credit Ltd1,000.00same :::
CMS2.D0011 -CM Structured Products (2) Ltd - Secured Credit Linked Notes (EUR)1,000.00same :::
CMSF.D0008 - CM Structured Finance (1) Ltd - (USD) - 20.08.195.03same :::
DCPL - DALE CAPITAL GROUP(Trinity Financial Group)1.35same :::
DEL - Grit Real Estate Income Group Ltd - Intro 30.03.15 [USD] Ex- Delta0.07same :::
DEL.C - Grit Real Estate Income Group Ltd - [MUR]4.98same :::
EATS.N0000 - Africa Eats Ltd (USD) 2.77same :::
ELIT.N0000 - Elite Meat Processors Limited (USD) 2.25same :::
EMTL.N0000 - EMTEL LTD23.00same :::
ENLG - Almarys Limited (Ordinary A shares) - 19.09.256.28same :::
ERL.D1828 - ERL Limited - 01-FRN-122028975.71same :::
ERL.D1838 - ERL Limited - 01-FLN-1220381,000.00same :::
ERL.N0000 - ENLRogers Ltd23.50increased3.52% :::
EVAC.D0138 - Evaco Ltd - 5 yrs redeemable -EUR2,000.00same :::
EVAC.D0139- Evaco Ltd - 5 yrs Redeemable - MUR100,000.00same :::
FINC - Fincorp18.00same :::
FTPT.D0129 - FTPT 3.20% 29/04/2699,672.25same :::
FTPT.D0130 - FTPT 3.55% 29/04/2898,310.63same :::
FTPT.D0131 - FTPT 2.70% 29/04/26 -GBP9,939.20same :::
GCL - Gamma Civic31.95same :::
HML - Harel Mallac17.50same :::
HWF - Innodis23.00same :::
HWF.D0133- Innodis Ltd - Tranche 2 - FRN 5y102,235.86same :::
HWF.D0134 - Innodis Ltd -Tranche 3- FLN 5Y101,360.00same :::
IBLL - IBL Ltd29.25same :::
IBLL.D0145 - FRN-01-MUR-022027 997.00same :::
IBLL.D0146 - FRN-01-MUR-022030 999.97same :::
IBLL.D0179 - IBL-01-FLN-0620311,000.00decreased0.01% :::
INVC.D - Investcorp (Holdings) Ltd1,000.86same :::
IOST.D1105 - 01 -FRNEUR5Y [EUR] 1,000.00same :::
IOST.D1106 - 01 -FLRNEUR5Y [EUR] 1,070.00same :::
IOST.D1110 - 03-FRNMUR5Y [MUR]924.67same :::
LOTO - Lottotech Ltd4.26same :::
MBL - Phoenix Beverages629.00same :::
MCBG - MCB Group Limited436.00same :::
MCBG.D0161 3 YRS 4.85%995.41same :::
MCBG.D0162 5 YRS 5.00%984.00same :::
MCBG.P - MCB Group Ltd - Pref10.20same :::
MCFI - Mtius Chemical Fertilizers8.10same :::
MDIT - MDIT1.95decreased2.01% :::
MOR - Moroil16.60decreased0.6% :::
MSE - Medine Limited65.50decreased1.5% :::
MSSL.D0012 - MCB Structured Solutions Ltd - Secured credit1,000.00same :::
MTMD - Omnicane20.00same :::
MUAL - MUA Ltd66.00same :::
NGLD - NewGold1,995.00increased0.76% :::
NIT - National Investment11.80same :::
NMHL - New Mauritius Hotels13.95same :::
NMHL.P - New Mauritius Hotel [Pref]10.55same :::
NRL - LUX Island Resorts50.00same :::
Numeral Ltd (USD)0.01same :::
PAD - Promotion and Development22.80decreased0.44% :::
PIM - Plastic Industry48.50same :::
POL - Policy Limited3.90decreased2.01% :::
PSGK - PSG Konsult Limited - [USD]0.80same :::
RIVO - Riveo Ltd21.70same :::
SBMH - SBMH Holdings Ltd6.62same :::
SBMH.D - SBM Holdings Ltd - Class A Series10,000.00same :::
SCT.D0025 - FLRNMUR7Y997.72same :::
SCT.D0028 - LRNMUR10Y957.30same :::
SHL.N0000 - Stevenhills ltd18.60same :::
SUN - Sun Limited [01.10.15]44.50increased2.65% :::
SWAN - Swan General Ltd395.00decreased1.25% :::
TAD - Tadvest Limited - [USD] - Intro 03.02.160.91same :::
TERA - Terra Mauricia Ltd19.00decreased0.52% :::
TSAH - Trans Switch Africa Holdings - [USD] - 06.02.181.28same :::
UBP - United Basalt59.75increased4.37% :::
UPL.N - Universal Partners Limited - GBP - Intro 08.08.160.90same :::
UTDL - United Docks90.00same :::
UTDL.D0144 - United Docks Ltd - Secured Fixed Rate Notes - 7 yrs1,000.00same :::
VIVO - Vivo Energy Mauritius Limited443.25increased0.28% :::
ZWTO.N0000 - Ziweto Holdings Limited (USD) 1.91same :::
IOST.D - 01-FLRNUSD5Y [USD] 951.34same :::
IOST.D -02-FRNMUR5Y [MUR] 990.89same :::
IOST.D - 03-FLRNEUR5Y [EUR] 1,070.00same :::
SEM-BI103.93same :::
SEM - ASI2,122.79increased0.16% :::
SEMTRI - ASI (Rs)10,267.63increased0.16% :::
SEMDEX2,382.27increased0.14% :::
SEMTRI (in Rs Terms )11,327.01increased0.14% :::
SEM-VWAP2,124.78increased0.1% :::
SEM -10445.68increased0.2% :::
SEMSI125.62increased0.1% :::
SEM-AFRIDEX95.24decreased0.12% :::

DEM market

ABC - ABC MOTORS COMPANY105.00same :::
ACCL - ASSOCIATED COMMERCIAL209.50same :::
ANGM - SWAN LIFE LTD1,500.00same :::
APL. - ATTITUDE PROPERTY LIMITED10.85same :::
AREL.B2026 -ABACUS REAL ESTATE LTD840.80same :::
CHSL - CONSTANCE HOTELS SERVICES LIMITED14.25same :::
CIMO - CIE IMMOBILIERE (O)20.20same :::
CSE - CONSTANCE LA GAIETE COMPANY LIMITED142.00same :::
EUDC - EUDCOS14.40same :::
GIL - LES GAZ INDUSTRIELS LTEE47.10same :::
HPL - HAPPY WORLD PROPERTY LTD7.50same :::
HTLS - HOTELEST LTD13.55same :::
KLOS - KOLOS CEMENT LTD150.00same :::
LAVA - LAVASTONE LTD1.29increased0.78% :::
LFL I - LIVESTOCK FEED (O)18.45same :::
LFL J - LIVESTOCK FEED (P)21.70same :::
LMLC I - LES MOULINS DE LA CONC. (O)73.00same :::
LMLC J - LES MOULINS DE LA CONC. (P)360.00same :::
MCOS - MAURITIUS COSMETICS15.90same :::
MFDG - MFD GROUP LTD10.00same :::
MIWA - MIWA SUGAR - [USD] - Intro 28.11.220.12decreased14.29% :::
MOLI - MORNING LIGHT16.00same :::
MSIL - MAURITIUS SECONDARY INDUSTRIES35.00same :::
NOV - NOVUS PROPERTIES LTD7.80same :::
OCEA.I - OCEANARIUM (MAURITIUS) LTD3.50same :::
PCCL - PAPER CONVERTING LTD12.00same :::
PHIN - PHOENIX INVESTMENT427.00same :::
QBL - QUALITY BEVERAGES17.55same :::
RHT - HOLDINGS LTD15.50increased3.33% :::
SCT - BEAU VALLON HOSPITALITY LTD4.80same :::
SEMA.I - SEMARIS LIMITED0.75decreased1.32% :::
SIT LAND HOLDING9,195.00same :::
TPL I - TROPICAL PARADISE (ORD)3.98same :::
TPL J - TROPICAL PARADISE (PREF)181.25same :::
UBS - UNITED BUS SERVICE40.60same :::
UNSE - THE UNION SUG EST LTD99.00same :::
VELG - VELOGIC HOLDING CO. LTD17.40same :::
DEMEX223.18decreased0.83% :::
DEMTRI ( In Rs Terms )388.38decreased0.83% :::
SEMSI125.62increased0.1% :::
SEM-BI103.93same :::

Latest news

06Jan2026

SEM-10

SEM-10 COMMUNIQUE
Download
06Jan2026

BEACHCOMBER HOSPITAITY INVESTMENTS LTD

BHI Pref Share Issue Updated Circular
Download
05Jan2026

ASTORIA INVESTMENTS LTD

DELISTING APPLICATION
Download
17Dec2025

EMTEL LTD

SPECIAL DIVIDEND
Download
16Dec2025

MAURITIUS COSMETICS LIMITED

DIVIDEND
Download
16Dec2025

THE UNION SUGAR ESTATES COMPANY LIMITED

DIVIDEND
Download
16Dec2025

EUDCOS

DIVIDEND
Download
12Dec2025

OMNICANE LTD

DIVIDEND
Download
08Dec2025

UNITED DOCKS LTD

COMMUNIQUE - ISSUANCE OF PREFERENCE SHARES
Download
05Dec2025

CM STRUCTURED PRODUCTS (2) LTD

CIRCULAR NOTICE
Download

DEM Market

Name	Current Price
EUDC - EUDCOS	14.40same
CHSL - CONSTANCE HOTELS SERVICES LIMITED	14.25same

Market Chart

Official Market

DEM Market

Indicative exchange rates

Currency	Selling it	Buying it
USD	47.16	46.26
EUR	55.24	53.63
JPY	31.58	27.81
GBP	63.67	61.82
ZAR	2.99	2.66
AUD	33.07	29.47

Official Market

Name	Current Price
MCBG - MCB Group Limited	436.00same
SBMH - SBMH Holdings Ltd	6.62same
NMHL - New Mauritius Hotels	13.95same
SUN - Sun Limited [01.10.15]	44.50increased
MTMD - Omnicane	20.00same

Market Indices

Index	latest	Trend
SEMDEX	2,382.27	increased
SEM -10	445.68	increased
SEMTRI - ASI (Rs)	10,267.63	increased
SEMTRI (in Rs Terms )	11,327.01	increased
SEMSI	125.62	increased
SEM - ASI	2,122.79	increased
SEM-VWAP	2,124.78	increased
SEM-BI	103.93	same
SEM-AFRIDEX	95.24	decreased
DEMEX	223.18	decreased
DEMTRI ( In Rs Terms )	388.38	decreased