Stock Charts

Market Type

QBL - QUALITY BEVERAGES

Prices between 13/11/2025 and 10/11/2026
Trading Date Price Volume
2026-11-10 20.50 80
2026-11-10 20.40 4,900
2026-11-04 20.50 0
2026-11-03 20.50 0
2026-10-30 20.50 0
2026-10-29 20.50 10
2026-10-29 20.50 10
2026-10-28 20.50 15
2026-10-27 20.50 34
2026-10-26 20.50 0
2026-10-23 20.50 0
2026-10-21 20.65 0
2026-10-20 20.65 0
2026-10-19 20.65 0
2026-10-16 20.65 110
2026-10-15 20.70 60
2026-10-14 20.70 0
2026-10-13 20.70 80
2026-10-12 20.70 140
2026-10-09 20.90 46
2026-10-08 20.90 4
2026-10-07 20.90 0
2026-10-06 20.90 0
2026-10-05 20.90 25
2026-10-02 20.90 0
2026-10-01 20.90 10
2026-09-29 20.90 355
2026-09-28 20.90 0
2026-09-25 20.90 1,000
2026-09-24 20.90 10
2026-09-23 20.90 0
2026-09-22 20.90 17,100
2026-09-21 20.90 18,737
2026-09-18 20.90 0
2026-09-17 20.90 200
2026-09-16 20.90 1,234
2026-09-14 20.95 300
2026-09-11 20.95 50
2026-09-10 20.95 0
2026-09-09 20.95 100
2026-09-08 20.95 266
2026-09-07 20.95 1,210
2026-09-04 20.95 0
2026-09-03 20.95 300
2026-09-02 20.95 610
2026-09-01 20.95 200
2026-08-27 20.95 500
2026-08-26 20.95 1,200
2026-08-25 20.95 0
2026-08-24 20.95 0
2026-08-21 20.95 0
2026-08-20 20.95 0
2026-08-19 20.95 0
2026-08-18 20.95 3,092
2026-08-17 21.00 10
2026-08-13 21.00 100
2026-08-12 20.75 0
2026-08-11 20.75 0
2026-08-10 20.75 300
2026-08-07 20.75 0
2026-08-06 20.75 0
2026-08-05 20.75 0
2026-08-04 20.75 0
2026-08-03 20.75 0
2026-07-31 20.75 0
2026-07-30 20.75 0
2026-07-29 20.75 0
2026-07-28 20.75 400
2026-07-27 20.75 0
2026-07-24 20.75 5,100
2026-07-23 20.00 0
2026-07-22 20.00 21,790
2026-07-21 19.00 0
2026-07-20 19.00 200
2026-07-17 18.80 0
2026-07-16 18.80 0
2026-07-15 18.80 3,100
2026-07-14 18.70 600
2026-07-13 18.60 0
2026-07-10 18.60 0
2026-07-09 18.60 0
2026-07-08 18.60 0
2026-07-07 18.60 800
2026-07-06 18.60 700
2026-07-03 18.50 0
2026-07-02 18.50 1,400
2026-07-01 18.50 100
2026-06-30 18.00 12
2026-06-29 18.00 0
2026-06-26 18.00 0
2026-06-25 18.00 0
2026-06-24 18.00 300
2026-06-23 18.00 0
2026-06-22 18.00 0
2026-06-19 18.00 0
2026-06-18 18.00 40
2026-06-17 18.00 100
2026-06-16 18.00 500
2026-06-15 18.00 4,900
2026-06-12 17.80 100
2026-06-11 17.80 0
2026-06-10 17.80 4,120
2026-06-09 17.80 0
2026-06-08 17.80 1,000
2026-06-05 18.00 200
2026-06-04 18.00 100
2026-06-03 18.00 0
2026-06-02 18.00 0
2026-06-01 18.00 1,010
2026-05-29 18.00 100
2026-05-28 17.70 1,100
2026-05-27 17.65 200
2026-05-26 17.65 0
2026-05-25 17.65 0
2026-05-22 17.65 0
2026-05-21 17.65 0
2026-05-20 17.65 0
2026-05-18 17.65 0
2026-05-15 17.65 17,360
2026-05-14 17.60 0
2026-05-13 17.60 0
2026-05-12 17.60 0
2026-05-11 17.60 15
2026-05-08 17.60 0
2026-05-07 17.60 0
2026-05-06 17.60 0
2026-05-05 17.60 0
2026-05-04 17.60 0
2026-04-30 17.60 0
2026-04-29 17.60 0
2026-04-28 17.60 0
2026-04-24 17.60 0
2026-04-23 17.60 0
2026-04-22 17.60 0
2026-04-21 17.60 0
2026-04-20 17.60 0
2026-04-17 17.60 0
2026-04-16 17.60 50,030
2026-04-15 20.00 0
2026-04-14 20.00 10
2026-04-13 20.00 0
2026-04-10 20.00 0
2026-04-09 20.00 0
2026-04-08 20.00 0
2026-04-07 20.00 2,900
2026-04-06 19.30 0
2026-04-03 19.30 0
2026-04-02 19.30 0
2026-04-01 19.30 0
2026-03-30 19.30 3,500
2026-03-27 19.30 0
2026-03-25 19.30 0
2026-03-24 19.30 0
2026-03-23 19.30 0
2026-03-20 19.30 0
2026-03-20 19.30 0
2026-03-18 19.30 0
2026-03-17 19.30 0
2026-03-13 19.30 0
2026-03-11 19.30 0
2026-03-10 19.30 140
2026-03-09 19.30 50
2026-03-06 19.30 50
2026-03-05 19.30 105
2026-03-04 19.30 0
2026-03-03 19.30 0
2026-03-02 19.30 15
2026-02-27 19.30 0
2026-02-26 19.30 0
2026-02-25 19.30 0
2026-02-24 19.30 0
2026-02-23 19.30 1,452
2026-02-20 19.30 0
2026-02-19 19.30 600
2026-02-18 19.30 0
2026-02-16 19.30 0
2026-02-13 19.30 0
2026-02-12 19.30 500
2026-02-11 19.30 0
2026-02-10 19.30 0
2026-02-09 19.30 85
2026-02-06 19.30 0
2026-02-05 19.30 65
2026-02-04 19.30 0
2026-02-03 19.30 0
2026-02-02 19.30 400
2026-01-30 19.30 370
2026-01-29 19.65 1,015
2026-01-28 19.95 0
2026-01-27 19.95 0
2026-01-26 19.95 0
2026-01-23 19.95 0
2026-01-22 19.95 0
2026-01-21 19.95 50
2026-01-20 19.95 1,900
2026-01-19 17.85 1,500
2026-01-16 17.65 0
2026-01-15 17.65 1,200
2026-01-14 17.55 0
2026-01-13 17.55 0
2026-01-12 17.55 100
2026-01-09 17.55 9,200
2026-01-08 17.55 2,000
2026-01-07 17.55 2,750
2026-01-06 17.55 0
2026-01-05 17.55 3,000
2025-12-31 17.50 0
2025-12-30 17.50 0
2025-12-29 17.50 300
2025-12-26 17.50 0
2025-12-24 17.50 0
2025-12-23 17.50 0
2025-12-22 17.50 100
2025-12-19 17.50 0
2025-12-18 17.50 0
2025-12-17 17.50 0
2025-12-16 17.50 2,500
2025-12-15 17.50 0
2025-12-12 17.50 200
2025-12-11 17.50 0
2025-12-10 17.50 1,010
2025-12-09 17.50 500
2025-12-08 17.50 200
2025-12-05 17.25 100
2025-12-04 17.00 600
2025-12-03 17.00 4,000
2025-12-02 16.95 700
2025-12-01 16.95 400
2025-11-28 16.75 0
2025-11-27 16.75 500
2025-11-26 16.45 0
2025-11-25 16.45 0
2025-11-24 16.45 0
2025-11-21 16.45 0
2025-11-20 16.45 0
2025-11-19 16.45 0
2025-11-18 16.45 500
2025-11-14 16.35 100
2025-11-13 16.35 0