Stock Charts

Market Type

LFL I - LIVESTOCK FEED (O)

Prices between 13/11/2025 and 10/11/2026
Trading Date Price Volume
2026-11-10 18.80 10
2026-11-10 18.80 0
2026-11-04 18.80 0
2026-11-03 18.80 6,284
2026-10-30 18.80 5,000
2026-10-29 18.75 800
2026-10-29 18.75 800
2026-10-28 18.75 500
2026-10-27 18.75 218
2026-10-26 18.50 0
2026-10-23 18.50 0
2026-10-21 18.50 3,000
2026-10-20 18.50 350
2026-10-19 18.50 0
2026-10-16 18.50 0
2026-10-15 18.50 1,914
2026-10-14 18.50 2,500
2026-10-13 18.50 0
2026-10-12 18.50 3,002
2026-10-09 18.50 14,536
2026-10-08 18.50 500
2026-10-07 18.25 0
2026-10-06 18.25 1,000
2026-10-05 18.20 500
2026-10-02 17.70 0
2026-10-01 17.70 329
2026-09-29 17.70 1,000
2026-09-28 18.05 96
2026-09-25 18.05 0
2026-09-24 18.05 20,642
2026-09-23 17.70 200
2026-09-22 17.70 1,800
2026-09-21 17.70 0
2026-09-18 17.70 1,100
2026-09-17 18.05 103
2026-09-16 18.05 309
2026-09-14 18.10 14
2026-09-11 18.10 3
2026-09-10 18.10 400
2026-09-09 18.10 863
2026-09-08 18.10 0
2026-09-07 18.10 0
2026-09-04 18.10 15,164
2026-09-03 18.10 0
2026-09-02 18.10 0
2026-09-01 18.10 1,300
2026-08-27 18.10 2,000
2026-08-26 18.10 1
2026-08-25 18.10 1,000
2026-08-24 18.10 2,000
2026-08-21 18.10 13,637
2026-08-20 18.10 188
2026-08-19 18.10 0
2026-08-18 18.10 1,769
2026-08-17 18.10 204
2026-08-13 18.50 0
2026-08-12 18.50 200
2026-08-11 18.50 544
2026-08-10 18.50 0
2026-08-07 18.50 3
2026-08-06 18.50 0
2026-08-05 18.50 165
2026-08-04 18.50 26,450
2026-08-03 18.40 2,000
2026-07-31 18.00 0
2026-07-30 18.00 6,200
2026-07-29 18.00 3,800
2026-07-28 18.00 2,500
2026-07-27 18.00 24,776
2026-07-24 17.60 0
2026-07-23 17.60 0
2026-07-22 17.60 0
2026-07-21 17.60 0
2026-07-20 17.60 0
2026-07-17 17.60 0
2026-07-16 17.60 12
2026-07-15 17.60 505
2026-07-14 17.60 0
2026-07-13 17.60 50
2026-07-10 17.60 0
2026-07-09 17.60 0
2026-07-08 17.60 1,140
2026-07-07 17.60 449
2026-07-06 17.60 0
2026-07-03 17.60 658
2026-07-02 17.60 0
2026-07-01 17.60 12,937
2026-06-30 17.60 0
2026-06-29 17.60 0
2026-06-26 17.60 0
2026-06-25 17.60 900
2026-06-24 17.60 0
2026-06-23 17.60 203
2026-06-22 17.60 0
2026-06-19 17.60 2,010
2026-06-18 17.60 1,000
2026-06-17 17.60 4,024
2026-06-16 17.60 12,000
2026-06-15 17.60 0
2026-06-12 17.60 213
2026-06-11 17.60 1
2026-06-10 17.60 0
2026-06-09 17.60 8,700
2026-06-08 17.60 13,500
2026-06-05 17.60 0
2026-06-04 17.60 0
2026-06-03 17.60 0
2026-06-02 17.60 0
2026-06-01 17.60 0
2026-05-29 17.60 0
2026-05-28 17.60 0
2026-05-27 17.60 678
2026-05-26 17.60 4,000
2026-05-25 17.90 1,220
2026-05-22 17.90 35
2026-05-21 17.90 2,769
2026-05-20 18.50 0
2026-05-18 19.25 45
2026-05-15 19.25 118
2026-05-14 19.25 0
2026-05-13 19.25 256
2026-05-12 19.25 28,029
2026-05-11 19.25 109
2026-05-08 19.25 0
2026-05-07 19.25 635
2026-05-06 18.00 0
2026-05-05 18.00 1,492
2026-05-04 17.95 200
2026-04-30 17.95 0
2026-04-29 17.95 0
2026-04-28 17.95 0
2026-04-24 17.95 1,049
2026-04-23 17.90 0
2026-04-22 17.90 4,500
2026-04-21 17.90 0
2026-04-20 17.90 0
2026-04-17 17.90 0
2026-04-16 17.90 2,667
2026-04-15 17.60 0
2026-04-14 17.60 0
2026-04-13 17.60 0
2026-04-10 17.60 0
2026-04-09 17.60 0
2026-04-08 17.60 0
2026-04-07 17.60 87
2026-04-06 17.60 0
2026-04-03 17.60 0
2026-04-02 17.60 0
2026-04-01 17.60 0
2026-03-30 17.60 0
2026-03-27 17.60 600
2026-03-25 17.50 900
2026-03-24 17.50 0
2026-03-23 17.50 127
2026-03-20 17.50 0
2026-03-20 17.50 0
2026-03-18 17.50 5,000
2026-03-17 18.05 500
2026-03-13 18.30 2,400
2026-03-11 18.30 1,100
2026-03-10 18.50 2,929
2026-03-09 18.60 0
2026-03-06 18.60 0
2026-03-05 18.60 3,000
2026-03-04 18.60 300
2026-03-03 18.60 0
2026-03-02 18.60 0
2026-02-27 18.60 3,100
2026-02-26 18.60 467
2026-02-25 18.50 204
2026-02-24 18.50 0
2026-02-23 18.50 1,746
2026-02-20 18.50 0
2026-02-19 18.50 19
2026-02-18 18.50 0
2026-02-16 18.50 0
2026-02-13 18.50 93
2026-02-12 18.50 0
2026-02-11 18.50 10,000
2026-02-10 18.45 362
2026-02-09 18.45 1,326
2026-02-06 18.45 0
2026-02-05 18.45 4,200
2026-02-04 18.45 100
2026-02-03 18.45 1,323
2026-02-02 18.45 64
2026-01-30 18.45 10
2026-01-29 18.45 100
2026-01-28 18.45 6,470
2026-01-27 18.45 100
2026-01-26 18.45 0
2026-01-23 18.45 2,000
2026-01-22 18.45 408
2026-01-21 18.50 6,000
2026-01-20 18.50 100
2026-01-19 18.50 391
2026-01-16 18.50 0
2026-01-15 18.50 0
2026-01-14 18.50 1,600
2026-01-13 18.45 0
2026-01-12 18.45 1,375
2026-01-09 18.45 0
2026-01-08 18.45 0
2026-01-07 18.45 0
2026-01-06 18.45 21
2026-01-05 18.45 30
2025-12-31 18.45 100
2025-12-30 18.40 0
2025-12-29 18.40 6,100
2025-12-26 18.45 0
2025-12-24 18.45 0
2025-12-23 18.45 100
2025-12-22 18.45 0
2025-12-19 18.45 447
2025-12-18 18.45 0
2025-12-17 18.45 12
2025-12-16 18.45 513
2025-12-15 18.45 0
2025-12-12 18.45 500
2025-12-11 18.30 0
2025-12-10 18.30 0
2025-12-09 18.30 0
2025-12-08 18.30 312
2025-12-05 18.30 601
2025-12-04 18.00 6
2025-12-03 18.00 0
2025-12-02 18.00 567
2025-12-01 18.00 400
2025-11-28 18.00 173,259
2025-11-27 18.00 0
2025-11-26 18.00 0
2025-11-25 18.00 700
2025-11-24 18.00 0
2025-11-21 18.00 0
2025-11-20 18.00 16,700
2025-11-19 18.00 100
2025-11-18 17.00 4,080
2025-11-14 17.50 0
2025-11-13 17.10 1,500