Stock Charts

Market Type

MCOS - MAURITIUS COSMETICS

Prices between 09/12/2024 and 05/12/2025
Trading Date Price Volume
2025-12-05 15.90 0
2025-12-04 15.90 0
2025-12-03 15.90 0
2025-12-02 15.90 0
2025-12-01 15.90 24
2025-11-28 15.90 0
2025-11-27 15.90 0
2025-11-26 15.90 0
2025-11-25 15.90 0
2025-11-24 15.90 0
2025-11-21 15.90 0
2025-11-20 15.90 0
2025-11-19 15.90 0
2025-11-18 15.90 0
2025-11-14 15.90 0
2025-11-13 15.90 0
2025-11-12 15.90 0
2025-11-11 15.90 0
2025-11-10 15.90 0
2025-11-07 15.90 0
2025-11-06 15.90 0
2025-11-05 15.90 0
2025-11-04 15.90 0
2025-11-03 15.90 0
2025-10-31 15.90 0
2025-10-30 15.90 0
2025-10-29 15.90 0
2025-10-28 15.90 0
2025-10-27 15.90 0
2025-10-24 15.90 0
2025-10-23 15.90 0
2025-10-22 15.90 0
2025-10-21 15.90 0
2025-10-17 15.90 0
2025-10-16 15.90 0
2025-10-15 15.90 0
2025-10-14 15.90 0
2025-10-13 15.90 0
2025-10-10 15.90 5
2025-10-09 15.90 0
2025-10-08 15.90 0
2025-10-07 15.90 0
2025-10-06 15.90 0
2025-10-03 15.90 0
2025-10-02 15.90 0
2025-09-30 15.90 0
2025-09-29 15.90 0
2025-09-26 15.90 0
2025-09-25 15.90 0
2025-09-24 15.90 0
2025-09-23 15.90 400
2025-09-22 15.90 0
2025-09-19 15.90 0
2025-09-18 15.90 0
2025-09-17 15.90 0
2025-09-16 15.90 0
2025-09-15 15.90 0
2025-09-12 15.90 70
2025-09-11 15.90 0
2025-09-10 15.90 0
2025-09-09 15.90 0
2025-09-08 15.90 0
2025-09-05 15.90 0
2025-09-04 15.90 0
2025-09-03 15.90 0
2025-09-02 15.90 0
2025-09-01 15.90 0
2025-08-29 15.90 7
2025-08-27 15.90 0
2025-08-26 15.90 0
2025-08-25 15.90 583
2025-08-22 16.90 0
2025-08-21 16.90 0
2025-08-20 16.90 0
2025-08-18 16.90 0
2025-08-15 16.90 0
2025-08-14 16.90 0
2025-08-13 16.90 0
2025-08-12 16.90 0
2025-08-11 16.90 0
2025-08-08 16.90 0
2025-08-07 16.90 0
2025-08-06 16.90 0
2025-08-05 16.90 0
2025-08-04 16.90 0
2025-08-01 16.90 1
2025-07-31 16.90 0
2025-07-30 16.90 0
2025-07-29 16.90 0
2025-07-28 16.90 0
2025-07-25 16.90 0
2025-07-24 16.90 0
2025-07-23 16.90 0
2025-07-22 16.90 0
2025-07-21 16.90 0
2025-07-18 16.90 0
2025-07-17 16.90 0
2025-07-16 16.90 0
2025-07-15 16.90 0
2025-07-14 16.90 0
2025-07-11 16.90 0
2025-07-10 16.90 0
2025-07-09 16.90 0
2025-07-08 16.90 0
2025-07-07 16.90 0
2025-07-04 16.90 0
2025-07-02 16.90 0
2025-07-01 16.90 0
2025-06-30 16.90 0
2025-06-27 16.90 0
2025-06-26 16.90 0
2025-06-25 16.90 0
2025-06-24 16.90 0
2025-06-23 16.90 0
2025-06-20 16.90 0
2025-06-19 16.90 0
2025-06-18 16.90 0
2025-06-17 16.90 0
2025-06-16 16.90 0
2025-06-13 16.90 0
2025-06-12 16.90 0
2025-06-11 16.90 0
2025-06-10 16.90 0
2025-06-09 16.90 0
2025-06-06 16.90 0
2025-06-05 16.90 0
2025-06-04 16.90 0
2025-06-03 16.90 0
2025-06-02 16.90 0
2025-05-30 16.90 10
2025-05-29 16.90 0
2025-05-29 16.90 0
2025-05-27 16.90 0
2025-05-26 16.90 0
2025-05-23 16.90 0
2025-05-22 16.90 0
2025-05-21 16.90 0
2025-05-20 16.90 0
2025-05-19 16.90 0
2025-05-16 16.90 0
2025-05-15 16.90 0
2025-05-14 16.90 0
2025-05-13 16.90 0
2025-05-12 16.90 0
2025-05-09 16.90 0
2025-05-08 16.90 0
2025-05-06 16.90 0
2025-05-05 16.90 0
2025-05-02 16.90 0
2025-04-30 16.90 0
2025-04-29 16.90 0
2025-04-25 16.90 0
2025-04-24 16.90 0
2025-04-23 16.90 0
2025-04-22 16.90 0
2025-04-21 16.90 0
2025-04-18 16.90 0
2025-04-17 16.90 0
2025-04-16 16.90 0
2025-04-15 16.90 0
2025-04-14 16.90 0
2025-04-11 16.90 0
2025-04-10 16.90 0
2025-04-09 16.90 0
2025-04-08 16.90 0
2025-04-07 16.90 0
2025-04-04 16.90 0
2025-04-03 16.90 0
2025-04-02 16.90 0
2025-03-31 16.90 0
2025-03-28 16.90 0
2025-03-27 16.90 0
2025-03-26 16.90 0
2025-03-25 16.90 0
2025-03-24 16.90 0
2025-03-21 16.90 0
2025-03-20 16.90 0
2025-03-19 16.90 0
2025-03-18 16.90 0
2025-03-17 16.90 0
2025-03-14 16.90 0
2025-03-13 16.90 0
2025-03-11 16.90 0
2025-03-10 16.90 0
2025-03-07 16.90 0
2025-03-06 16.90 0
2025-03-05 16.90 0
2025-03-04 16.90 0
2025-03-03 16.90 0
2025-02-28 16.90 0
2025-02-25 16.90 0
2025-02-24 16.90 0
2025-02-21 16.90 0
2025-02-20 16.90 0
2025-02-19 16.90 0
2025-02-18 16.90 0
2025-02-17 16.90 0
2025-02-14 16.90 0
2025-02-13 16.90 0
2025-02-12 16.90 0
2025-02-10 16.90 8
2025-02-07 16.90 0
2025-02-06 16.90 0
2025-02-05 16.90 0
2025-02-04 16.90 0
2025-02-03 16.90 0
2025-01-31 16.90 0
2025-01-30 16.90 0
2025-01-28 16.90 0
2025-01-27 16.90 0
2025-01-23 16.90 0
2025-01-22 16.90 0
2025-01-21 16.90 0
2025-01-20 16.90 0
2025-01-17 16.90 0
2025-01-16 16.90 0
2025-01-15 16.90 0
2025-01-14 16.90 0
2025-01-13 16.90 0
2025-01-10 16.90 0
2025-01-09 16.90 0
2025-01-08 16.90 0
2025-01-07 16.90 0
2025-01-06 16.90 0
2025-01-03 16.90 0
2024-12-31 16.90 0
2024-12-30 16.90 0
2024-12-27 16.90 0
2024-12-26 16.90 0
2024-12-24 16.90 0
2024-12-23 16.90 0
2024-12-20 16.90 0
2024-12-19 16.90 0
2024-12-18 16.90 0
2024-12-17 16.90 0
2024-12-16 16.90 0
2024-12-13 16.90 0
2024-12-12 16.90 0
2024-12-11 16.90 0
2024-12-10 16.90 0
2024-12-09 16.90 0