Stock Charts

Market Type

HTLS - HOTELEST LTD

Prices between 13/11/2025 and 10/11/2026
Trading Date Price Volume
2026-11-10 17.95 0
2026-11-10 17.95 0
2026-11-04 17.95 0
2026-11-03 17.95 1
2026-10-30 17.95 0
2026-10-29 17.95 0
2026-10-29 17.95 0
2026-10-28 17.95 0
2026-10-27 17.95 0
2026-10-26 17.95 0
2026-10-23 17.95 0
2026-10-21 17.95 0
2026-10-20 17.95 0
2026-10-19 17.95 0
2026-10-16 17.95 0
2026-10-15 17.95 0
2026-10-14 17.95 0
2026-10-13 17.95 0
2026-10-12 17.95 0
2026-10-09 17.95 0
2026-10-08 17.95 129,433
2026-10-07 18.65 0
2026-10-06 18.65 0
2026-10-05 18.65 0
2026-10-02 18.65 0
2026-10-01 18.65 10
2026-09-29 18.65 0
2026-09-28 18.65 0
2026-09-25 18.65 0
2026-09-24 18.65 0
2026-09-23 18.65 0
2026-09-22 18.65 0
2026-09-21 18.65 0
2026-09-18 18.65 0
2026-09-17 18.65 0
2026-09-16 18.65 29
2026-09-14 18.65 0
2026-09-11 18.65 0
2026-09-10 18.65 0
2026-09-09 18.65 0
2026-09-08 18.65 7
2026-09-07 18.65 0
2026-09-04 18.65 0
2026-09-03 18.65 0
2026-09-02 18.65 0
2026-09-01 18.65 0
2026-08-27 18.65 0
2026-08-26 18.65 0
2026-08-25 18.65 0
2026-08-24 18.65 16
2026-08-21 18.65 0
2026-08-20 18.65 0
2026-08-19 18.65 50
2026-08-18 18.65 0
2026-08-17 18.65 0
2026-08-13 18.65 0
2026-08-12 18.65 0
2026-08-11 18.65 100
2026-08-10 15.65 0
2026-08-07 15.65 0
2026-08-06 15.65 0
2026-08-05 15.65 2,165
2026-08-04 15.65 0
2026-08-03 15.65 0
2026-07-31 15.65 0
2026-07-30 15.65 102
2026-07-29 15.65 0
2026-07-28 15.65 0
2026-07-27 15.65 0
2026-07-24 15.65 0
2026-07-23 15.65 0
2026-07-22 15.65 0
2026-07-21 15.65 0
2026-07-20 15.65 0
2026-07-17 15.65 0
2026-07-16 15.65 0
2026-07-15 15.65 0
2026-07-14 15.65 0
2026-07-13 15.65 0
2026-07-10 15.65 0
2026-07-09 15.65 0
2026-07-08 15.65 108
2026-07-07 15.65 0
2026-07-06 15.65 0
2026-07-03 15.65 0
2026-07-02 15.65 0
2026-07-01 15.65 0
2026-06-30 15.65 0
2026-06-29 15.65 0
2026-06-26 15.65 0
2026-06-25 15.65 0
2026-06-24 15.65 0
2026-06-23 15.65 0
2026-06-22 15.65 0
2026-06-19 15.65 0
2026-06-18 15.65 0
2026-06-17 15.65 0
2026-06-16 15.65 0
2026-06-15 15.65 0
2026-06-12 15.65 100
2026-06-11 15.65 0
2026-06-10 15.65 0
2026-06-09 15.65 0
2026-06-08 15.65 0
2026-06-05 15.65 0
2026-06-04 15.65 500
2026-06-03 15.65 242
2026-06-02 15.65 600
2026-06-01 15.60 0
2026-05-29 15.60 11
2026-05-28 15.60 30
2026-05-27 15.60 0
2026-05-26 15.60 0
2026-05-25 15.60 0
2026-05-22 15.60 0
2026-05-21 15.60 0
2026-05-20 15.60 11
2026-05-18 15.60 300
2026-05-15 13.00 0
2026-05-14 13.00 0
2026-05-13 13.00 0
2026-05-12 13.00 0
2026-05-11 13.00 0
2026-05-08 13.00 0
2026-05-07 13.00 0
2026-05-06 13.00 0
2026-05-05 13.00 0
2026-05-04 13.00 0
2026-04-30 13.00 0
2026-04-29 13.00 0
2026-04-28 13.00 0
2026-04-24 13.00 0
2026-04-23 13.00 0
2026-04-22 13.00 0
2026-04-21 13.00 0
2026-04-20 13.00 0
2026-04-17 13.00 0
2026-04-16 13.00 0
2026-04-15 13.00 0
2026-04-14 13.00 0
2026-04-13 13.00 0
2026-04-10 13.00 0
2026-04-09 13.00 2,242
2026-04-08 13.00 30
2026-04-07 13.00 0
2026-04-06 13.00 0
2026-04-03 13.00 0
2026-04-02 13.00 34,100
2026-04-01 13.00 11,700
2026-03-30 13.00 0
2026-03-27 13.00 0
2026-03-25 13.00 0
2026-03-24 13.00 0
2026-03-23 13.00 5
2026-03-20 13.00 100
2026-03-20 13.00 100
2026-03-18 13.00 300
2026-03-17 13.05 0
2026-03-13 13.05 0
2026-03-11 13.05 0
2026-03-10 13.05 0
2026-03-09 13.05 30
2026-03-06 13.05 0
2026-03-05 13.05 53
2026-03-04 13.05 0
2026-03-03 13.05 1
2026-03-02 13.05 0
2026-02-27 13.05 0
2026-02-26 13.05 382
2026-02-25 13.05 500
2026-02-24 13.55 0
2026-02-23 13.55 0
2026-02-20 13.55 0
2026-02-19 13.55 0
2026-02-18 13.55 0
2026-02-16 13.55 0
2026-02-13 13.55 0
2026-02-12 13.55 0
2026-02-11 13.55 0
2026-02-10 13.55 10
2026-02-09 13.55 0
2026-02-06 13.55 0
2026-02-05 13.55 0
2026-02-04 13.55 0
2026-02-03 13.55 0
2026-02-02 13.55 0
2026-01-30 13.55 0
2026-01-29 13.55 0
2026-01-28 13.55 0
2026-01-27 13.55 0
2026-01-26 13.55 0
2026-01-23 13.55 0
2026-01-22 13.55 0
2026-01-21 13.55 0
2026-01-20 13.55 200
2026-01-19 13.55 1,000
2026-01-16 13.55 0
2026-01-15 13.55 0
2026-01-14 13.55 1,000
2026-01-13 13.55 0
2026-01-12 13.55 1,000
2026-01-09 13.55 400
2026-01-08 13.55 7
2026-01-07 13.55 0
2026-01-06 13.55 0
2026-01-05 13.55 37
2025-12-31 13.55 0
2025-12-30 13.55 0
2025-12-29 13.55 1,041
2025-12-26 14.00 28
2025-12-24 14.00 0
2025-12-23 14.00 0
2025-12-22 14.00 0
2025-12-19 14.00 0
2025-12-18 14.00 10
2025-12-17 14.00 0
2025-12-16 14.00 0
2025-12-15 14.00 0
2025-12-12 14.00 0
2025-12-11 14.00 0
2025-12-10 14.00 800
2025-12-09 14.00 0
2025-12-08 14.00 0
2025-12-05 14.00 0
2025-12-04 14.00 0
2025-12-03 14.00 0
2025-12-02 14.00 0
2025-12-01 14.00 0
2025-11-28 14.00 0
2025-11-27 14.00 0
2025-11-26 14.00 0
2025-11-25 14.00 0
2025-11-24 14.00 0
2025-11-21 14.00 0
2025-11-20 14.00 0
2025-11-19 14.00 0
2025-11-18 14.00 0
2025-11-14 14.00 0
2025-11-13 14.00 0