GRIT REAL ESTATE INCOME GROUP LTD 12/09/23
ANNOUNCEMENT
Download
Stock Charts
DEMEX
Prices between 09/12/2024 and 05/12/2025
| Trading Date | Price | Volume |
|---|---|---|
| 2025-12-05 | 222.27 | 0 |
| 2025-12-04 | 222.10 | 0 |
| 2025-12-03 | 222.21 | 0 |
| 2025-12-02 | 222.22 | 0 |
| 2025-12-01 | 223.19 | 0 |
| 2025-11-28 | 223.17 | 0 |
| 2025-11-27 | 222.13 | 0 |
| 2025-11-26 | 222.01 | 0 |
| 2025-11-25 | 222.12 | 0 |
| 2025-11-24 | 222.24 | 0 |
| 2025-11-21 | 222.25 | 0 |
| 2025-11-20 | 222.15 | 0 |
| 2025-11-19 | 225.14 | 0 |
| 2025-11-18 | 224.40 | 0 |
| 2025-11-14 | 221.59 | 0 |
| 2025-11-13 | 221.58 | 0 |
| 2025-11-12 | 221.58 | 0 |
| 2025-11-11 | 220.36 | 0 |
| 2025-11-10 | 219.99 | 0 |
| 2025-11-07 | 219.99 | 0 |
| 2025-11-06 | 220.63 | 0 |
| 2025-11-05 | 220.29 | 0 |
| 2025-11-04 | 220.55 | 0 |
| 2025-11-03 | 224.17 | 0 |
| 2025-10-31 | 220.94 | 0 |
| 2025-10-30 | 221.27 | 0 |
| 2025-10-29 | 221.62 | 0 |
| 2025-10-28 | 221.60 | 0 |
| 2025-10-27 | 221.55 | 0 |
| 2025-10-24 | 221.56 | 0 |
| 2025-10-23 | 222.77 | 0 |
| 2025-10-22 | 222.82 | 0 |
| 2025-10-21 | 222.72 | 0 |
| 2025-10-17 | 222.82 | 0 |
| 2025-10-16 | 222.91 | 0 |
| 2025-10-15 | 222.93 | 0 |
| 2025-10-14 | 223.90 | 0 |
| 2025-10-13 | 223.86 | 0 |
| 2025-10-10 | 223.91 | 0 |
| 2025-10-09 | 223.72 | 0 |
| 2025-10-08 | 224.43 | 0 |
| 2025-10-07 | 224.21 | 0 |
| 2025-10-06 | 224.21 | 0 |
| 2025-10-03 | 224.17 | 0 |
| 2025-10-02 | 224.13 | 0 |
| 2025-09-30 | 224.07 | 0 |
| 2025-09-29 | 224.52 | 0 |
| 2025-09-26 | 224.52 | 0 |
| 2025-09-25 | 224.53 | 0 |
| 2025-09-24 | 224.33 | 0 |
| 2025-09-23 | 224.41 | 0 |
| 2025-09-22 | 223.72 | 0 |
| 2025-09-19 | 224.37 | 0 |
| 2025-09-18 | 224.34 | 0 |
| 2025-09-17 | 224.20 | 0 |
| 2025-09-16 | 224.59 | 0 |
| 2025-09-15 | 224.85 | 0 |
| 2025-09-12 | 225.52 | 0 |
| 2025-09-11 | 223.66 | 0 |
| 2025-09-10 | 223.40 | 0 |
| 2025-09-09 | 223.31 | 0 |
| 2025-09-08 | 224.00 | 0 |
| 2025-09-05 | 221.68 | 0 |
| 2025-09-04 | 221.71 | 0 |
| 2025-09-03 | 221.64 | 0 |
| 2025-09-02 | 221.78 | 0 |
| 2025-09-01 | 222.20 | 0 |
| 2025-08-29 | 223.07 | 0 |
| 2025-08-27 | 222.60 | 0 |
| 2025-08-26 | 223.37 | 0 |
| 2025-08-25 | 224.56 | 0 |
| 2025-08-22 | 225.37 | 0 |
| 2025-08-21 | 225.05 | 0 |
| 2025-08-20 | 225.11 | 0 |
| 2025-08-18 | 224.76 | 0 |
| 2025-08-15 | 224.54 | 0 |
| 2025-08-14 | 224.17 | 0 |
| 2025-08-13 | 224.10 | 0 |
| 2025-08-12 | 223.38 | 0 |
| 2025-08-11 | 223.28 | 0 |
| 2025-08-08 | 222.82 | 0 |
| 2025-08-07 | 221.66 | 0 |
| 2025-08-06 | 221.12 | 0 |
| 2025-08-05 | 221.63 | 0 |
| 2025-08-04 | 221.71 | 0 |
| 2025-08-01 | 221.66 | 0 |
| 2025-07-31 | 221.47 | 0 |
| 2025-07-30 | 221.36 | 0 |
| 2025-07-29 | 221.32 | 0 |
| 2025-07-28 | 221.11 | 0 |
| 2025-07-25 | 221.76 | 0 |
| 2025-07-24 | 221.81 | 0 |
| 2025-07-23 | 223.02 | 0 |
| 2025-07-22 | 223.25 | 0 |
| 2025-07-21 | 223.24 | 0 |
| 2025-07-18 | 223.34 | 0 |
| 2025-07-17 | 223.40 | 0 |
| 2025-07-16 | 223.67 | 0 |
| 2025-07-15 | 224.04 | 0 |
| 2025-07-14 | 223.92 | 0 |
| 2025-07-11 | 224.19 | 0 |
| 2025-07-10 | 223.84 | 0 |
| 2025-07-09 | 223.47 | 0 |
| 2025-07-08 | 223.43 | 0 |
| 2025-07-07 | 223.19 | 0 |
| 2025-07-04 | 222.96 | 0 |
| 2025-07-02 | 223.51 | 0 |
| 2025-07-01 | 223.16 | 0 |
| 2025-06-30 | 224.03 | 0 |
| 2025-06-27 | 223.91 | 0 |
| 2025-06-26 | 223.41 | 0 |
| 2025-06-25 | 223.10 | 0 |
| 2025-06-24 | 223.26 | 0 |
| 2025-06-23 | 223.69 | 0 |
| 2025-06-20 | 224.87 | 0 |
| 2025-06-19 | 224.94 | 0 |
| 2025-06-18 | 225.29 | 0 |
| 2025-06-17 | 222.59 | 0 |
| 2025-06-16 | 222.51 | 0 |
| 2025-06-13 | 224.24 | 0 |
| 2025-06-12 | 223.61 | 0 |
| 2025-06-11 | 225.05 | 0 |
| 2025-06-10 | 227.37 | 0 |
| 2025-06-09 | 227.64 | 0 |
| 2025-06-06 | 227.73 | 0 |
| 2025-06-05 | 227.54 | 0 |
| 2025-06-04 | 226.44 | 0 |
| 2025-06-03 | 225.67 | 0 |
| 2025-06-02 | 226.36 | 0 |
| 2025-05-30 | 226.31 | 0 |
| 2025-05-29 | 225.12 | 0 |
| 2025-05-29 | 225.81 | 0 |
| 2025-05-27 | 224.30 | 0 |
| 2025-05-26 | 225.60 | 0 |
| 2025-05-23 | 225.83 | 0 |
| 2025-05-22 | 226.29 | 0 |
| 2025-05-21 | 225.35 | 0 |
| 2025-05-20 | 226.03 | 0 |
| 2025-05-19 | 226.33 | 0 |
| 2025-05-16 | 225.37 | 0 |
| 2025-05-15 | 225.37 | 0 |
| 2025-05-14 | 227.00 | 0 |
| 2025-05-13 | 227.21 | 0 |
| 2025-05-12 | 225.63 | 0 |
| 2025-05-09 | 229.13 | 0 |
| 2025-05-08 | 228.74 | 0 |
| 2025-05-06 | 227.65 | 0 |
| 2025-05-05 | 227.20 | 0 |
| 2025-05-02 | 228.79 | 0 |
| 2025-04-30 | 228.88 | 0 |
| 2025-04-29 | 228.92 | 0 |
| 2025-04-25 | 227.52 | 0 |
| 2025-04-24 | 227.53 | 0 |
| 2025-04-23 | 228.06 | 0 |
| 2025-04-22 | 228.44 | 0 |
| 2025-04-21 | 229.96 | 0 |
| 2025-04-18 | 231.68 | 0 |
| 2025-04-17 | 229.81 | 0 |
| 2025-04-16 | 231.36 | 0 |
| 2025-04-15 | 231.34 | 0 |
| 2025-04-14 | 230.11 | 0 |
| 2025-04-11 | 230.05 | 0 |
| 2025-04-10 | 230.57 | 0 |
| 2025-04-09 | 230.40 | 0 |
| 2025-04-08 | 231.70 | 0 |
| 2025-04-07 | 230.99 | 0 |
| 2025-04-04 | 233.93 | 0 |
| 2025-04-03 | 234.26 | 0 |
| 2025-04-02 | 234.33 | 0 |
| 2025-03-31 | 233.84 | 0 |
| 2025-03-28 | 233.82 | 0 |
| 2025-03-27 | 233.82 | 0 |
| 2025-03-26 | 234.21 | 0 |
| 2025-03-25 | 234.50 | 0 |
| 2025-03-24 | 234.39 | 0 |
| 2025-03-21 | 234.26 | 0 |
| 2025-03-20 | 233.97 | 0 |
| 2025-03-19 | 234.55 | 0 |
| 2025-03-18 | 234.64 | 0 |
| 2025-03-17 | 234.68 | 0 |
| 2025-03-14 | 234.84 | 0 |
| 2025-03-13 | 235.08 | 0 |
| 2025-03-11 | 235.30 | 0 |
| 2025-03-10 | 236.59 | 0 |
| 2025-03-07 | 236.59 | 0 |
| 2025-03-06 | 236.50 | 0 |
| 2025-03-05 | 236.37 | 0 |
| 2025-03-04 | 236.89 | 0 |
| 2025-03-03 | 236.80 | 0 |
| 2025-02-28 | 236.90 | 0 |
| 2025-02-25 | 236.31 | 0 |
| 2025-02-24 | 236.77 | 0 |
| 2025-02-21 | 237.29 | 0 |
| 2025-02-20 | 237.57 | 0 |
| 2025-02-19 | 236.34 | 0 |
| 2025-02-18 | 237.19 | 0 |
| 2025-02-17 | 237.13 | 0 |
| 2025-02-14 | 237.93 | 0 |
| 2025-02-13 | 237.90 | 0 |
| 2025-02-12 | 238.41 | 0 |
| 2025-02-10 | 238.31 | 0 |
| 2025-02-07 | 238.53 | 0 |
| 2025-02-06 | 238.47 | 0 |
| 2025-02-05 | 237.07 | 0 |
| 2025-02-04 | 236.89 | 0 |
| 2025-02-03 | 237.02 | 0 |
| 2025-01-31 | 237.16 | 0 |
| 2025-01-30 | 237.16 | 0 |
| 2025-01-28 | 237.44 | 0 |
| 2025-01-27 | 237.37 | 0 |
| 2025-01-23 | 234.60 | 0 |
| 2025-01-22 | 235.70 | 0 |
| 2025-01-21 | 236.80 | 0 |
| 2025-01-20 | 237.36 | 0 |
| 2025-01-17 | 238.28 | 0 |
| 2025-01-16 | 237.84 | 0 |
| 2025-01-15 | 237.84 | 0 |
| 2025-01-14 | 238.14 | 0 |
| 2025-01-13 | 237.64 | 0 |
| 2025-01-10 | 238.90 | 0 |
| 2025-01-09 | 238.57 | 0 |
| 2025-01-08 | 238.65 | 0 |
| 2025-01-07 | 239.01 | 0 |
| 2025-01-06 | 240.42 | 0 |
| 2025-01-03 | 237.47 | 0 |
| 2024-12-31 | 236.06 | 0 |
| 2024-12-30 | 236.17 | 0 |
| 2024-12-27 | 236.22 | 0 |
| 2024-12-26 | 236.46 | 0 |
| 2024-12-24 | 236.19 | 0 |
| 2024-12-23 | 235.55 | 0 |
| 2024-12-20 | 235.89 | 0 |
| 2024-12-19 | 235.80 | 0 |
| 2024-12-18 | 236.73 | 0 |
| 2024-12-17 | 236.26 | 0 |
| 2024-12-16 | 233.59 | 0 |
| 2024-12-13 | 235.31 | 0 |
| 2024-12-12 | 235.36 | 0 |
| 2024-12-11 | 236.38 | 0 |
| 2024-12-10 | 235.65 | 0 |
| 2024-12-09 | 235.72 | 0 |