Stock Charts
SEMA.I - SEMARIS LIMITED
Prices between 13/11/2025 and 10/11/2026
| Trading Date | Price | Volume |
|---|---|---|
| 2026-11-10 | 0.60 | 25,000 |
| 2026-11-10 | 0.60 | 9,488 |
| 2026-11-04 | 0.60 | 15,000 |
| 2026-11-03 | 0.60 | 30,080 |
| 2026-10-30 | 0.60 | 0 |
| 2026-10-29 | 0.60 | 110,031 |
| 2026-10-29 | 0.60 | 110,031 |
| 2026-10-28 | 0.60 | 7,800 |
| 2026-10-27 | 0.59 | 0 |
| 2026-10-26 | 0.59 | 368,500 |
| 2026-10-23 | 0.64 | 50 |
| 2026-10-21 | 0.64 | 5,800 |
| 2026-10-20 | 0.64 | 0 |
| 2026-10-19 | 0.64 | 0 |
| 2026-10-16 | 0.64 | 10,058 |
| 2026-10-15 | 0.64 | 5,000 |
| 2026-10-14 | 0.64 | 16,250 |
| 2026-10-13 | 0.64 | 10,097 |
| 2026-10-12 | 0.64 | 32,900 |
| 2026-10-09 | 0.65 | 33,545 |
| 2026-10-08 | 0.64 | 40,050 |
| 2026-10-07 | 0.64 | 239,000 |
| 2026-10-06 | 0.64 | 35,338 |
| 2026-10-05 | 0.63 | 4,884 |
| 2026-10-02 | 0.63 | 3,005 |
| 2026-10-01 | 0.63 | 8,000 |
| 2026-09-29 | 0.60 | 0 |
| 2026-09-28 | 0.60 | 137 |
| 2026-09-25 | 0.60 | 148,679 |
| 2026-09-24 | 0.60 | 5,656 |
| 2026-09-23 | 0.60 | 0 |
| 2026-09-22 | 0.60 | 79 |
| 2026-09-21 | 0.60 | 0 |
| 2026-09-18 | 0.60 | 0 |
| 2026-09-17 | 0.60 | 63,400 |
| 2026-09-16 | 0.60 | 510 |
| 2026-09-14 | 0.60 | 5,500 |
| 2026-09-11 | 0.58 | 32,500 |
| 2026-09-10 | 0.58 | 6,125 |
| 2026-09-09 | 0.60 | 0 |
| 2026-09-08 | 0.60 | 77 |
| 2026-09-07 | 0.60 | 0 |
| 2026-09-04 | 0.60 | 62,786 |
| 2026-09-03 | 0.60 | 0 |
| 2026-09-02 | 0.60 | 3,773 |
| 2026-09-01 | 0.60 | 72,600 |
| 2026-08-27 | 0.60 | 43,641 |
| 2026-08-26 | 0.60 | 3,400 |
| 2026-08-25 | 0.60 | 0 |
| 2026-08-24 | 0.60 | 32,000 |
| 2026-08-21 | 0.60 | 0 |
| 2026-08-20 | 0.60 | 18,082 |
| 2026-08-19 | 0.60 | 1,641 |
| 2026-08-18 | 0.60 | 132,900 |
| 2026-08-17 | 0.60 | 72,400 |
| 2026-08-13 | 0.61 | 152,780 |
| 2026-08-12 | 0.62 | 1,700 |
| 2026-08-11 | 0.62 | 0 |
| 2026-08-10 | 0.62 | 152 |
| 2026-08-07 | 0.61 | 332,023 |
| 2026-08-06 | 0.61 | 9,851 |
| 2026-08-05 | 0.61 | 0 |
| 2026-08-04 | 0.61 | 10,102 |
| 2026-08-03 | 0.64 | 0 |
| 2026-07-31 | 0.64 | 10,000 |
| 2026-07-30 | 0.61 | 3,024 |
| 2026-07-29 | 0.64 | 126 |
| 2026-07-28 | 0.64 | 9,000 |
| 2026-07-27 | 0.64 | 13,200 |
| 2026-07-24 | 0.64 | 23,000 |
| 2026-07-23 | 0.62 | 9,810 |
| 2026-07-22 | 0.64 | 0 |
| 2026-07-21 | 0.64 | 0 |
| 2026-07-20 | 0.64 | 0 |
| 2026-07-17 | 0.64 | 42,072 |
| 2026-07-16 | 0.64 | 0 |
| 2026-07-15 | 0.64 | 0 |
| 2026-07-14 | 0.64 | 0 |
| 2026-07-13 | 0.64 | 0 |
| 2026-07-10 | 0.64 | 0 |
| 2026-07-09 | 0.64 | 0 |
| 2026-07-08 | 0.64 | 0 |
| 2026-07-07 | 0.64 | 3,000 |
| 2026-07-06 | 0.65 | 500 |
| 2026-07-03 | 0.65 | 2,100 |
| 2026-07-02 | 0.66 | 0 |
| 2026-07-01 | 0.66 | 0 |
| 2026-06-30 | 0.66 | 0 |
| 2026-06-29 | 0.66 | 0 |
| 2026-06-26 | 0.66 | 7,000 |
| 2026-06-25 | 0.66 | 0 |
| 2026-06-24 | 0.66 | 0 |
| 2026-06-23 | 0.66 | 72,360 |
| 2026-06-22 | 0.60 | 0 |
| 2026-06-19 | 0.60 | 2,169,418 |
| 2026-06-18 | 0.58 | 2,000 |
| 2026-06-17 | 0.60 | 33 |
| 2026-06-16 | 0.60 | 86 |
| 2026-06-15 | 0.60 | 20,099 |
| 2026-06-12 | 0.60 | 0 |
| 2026-06-11 | 0.60 | 75,000 |
| 2026-06-10 | 0.60 | 40,587 |
| 2026-06-09 | 0.60 | 182,400 |
| 2026-06-08 | 0.62 | 20,712 |
| 2026-06-05 | 0.62 | 1,800 |
| 2026-06-04 | 0.62 | 900 |
| 2026-06-03 | 0.67 | 0 |
| 2026-06-02 | 0.67 | 48,200 |
| 2026-06-01 | 0.67 | 53 |
| 2026-05-29 | 0.67 | 52,600 |
| 2026-05-28 | 0.61 | 134,850 |
| 2026-05-27 | 0.63 | 800,100 |
| 2026-05-26 | 0.62 | 57,200 |
| 2026-05-25 | 0.63 | 10,000 |
| 2026-05-22 | 0.63 | 20,700 |
| 2026-05-21 | 0.63 | 42,700 |
| 2026-05-20 | 0.65 | 131,200 |
| 2026-05-18 | 0.63 | 0 |
| 2026-05-15 | 0.63 | 50,927 |
| 2026-05-14 | 0.60 | 121,700 |
| 2026-05-13 | 0.61 | 126,130 |
| 2026-05-12 | 0.63 | 800 |
| 2026-05-11 | 0.64 | 3,567 |
| 2026-05-08 | 0.62 | 1,438,970 |
| 2026-05-07 | 0.64 | 2,400 |
| 2026-05-06 | 0.64 | 300 |
| 2026-05-05 | 0.65 | 20,066 |
| 2026-05-04 | 0.65 | 10,000 |
| 2026-04-30 | 0.65 | 0 |
| 2026-04-29 | 0.65 | 100,000 |
| 2026-04-28 | 0.64 | 9,431 |
| 2026-04-24 | 0.65 | 27,200 |
| 2026-04-23 | 0.65 | 12,874 |
| 2026-04-22 | 0.65 | 20,000 |
| 2026-04-21 | 0.65 | 117,800 |
| 2026-04-20 | 0.65 | 0 |
| 2026-04-17 | 0.65 | 0 |
| 2026-04-16 | 0.65 | 76,500 |
| 2026-04-15 | 0.65 | 55,076 |
| 2026-04-14 | 0.65 | 100 |
| 2026-04-13 | 0.65 | 166,200 |
| 2026-04-10 | 0.67 | 10,900 |
| 2026-04-09 | 0.67 | 100,000 |
| 2026-04-08 | 0.67 | 140,100 |
| 2026-04-07 | 0.67 | 0 |
| 2026-04-06 | 0.67 | 1,877 |
| 2026-04-03 | 0.65 | 800 |
| 2026-04-02 | 0.65 | 75,410 |
| 2026-04-01 | 0.64 | 300 |
| 2026-03-30 | 0.64 | 31,000 |
| 2026-03-27 | 0.64 | 149 |
| 2026-03-25 | 0.64 | 0 |
| 2026-03-24 | 0.64 | 65,900 |
| 2026-03-23 | 0.64 | 25,700 |
| 2026-03-20 | 0.64 | 1,065 |
| 2026-03-20 | 0.64 | 1,065 |
| 2026-03-18 | 0.64 | 42,145 |
| 2026-03-17 | 0.64 | 3,740 |
| 2026-03-13 | 0.66 | 122,500 |
| 2026-03-11 | 0.66 | 15,900 |
| 2026-03-10 | 0.67 | 4,766 |
| 2026-03-09 | 0.67 | 50,100 |
| 2026-03-06 | 0.67 | 1,200 |
| 2026-03-05 | 0.67 | 118 |
| 2026-03-04 | 0.67 | 29,700 |
| 2026-03-03 | 0.63 | 224,900 |
| 2026-03-02 | 0.66 | 5,333 |
| 2026-02-27 | 0.66 | 55,941 |
| 2026-02-26 | 0.66 | 170,616 |
| 2026-02-25 | 0.67 | 17,000 |
| 2026-02-24 | 0.72 | 1,800 |
| 2026-02-23 | 0.72 | 15,000 |
| 2026-02-20 | 0.71 | 900 |
| 2026-02-19 | 0.73 | 23 |
| 2026-02-18 | 0.73 | 0 |
| 2026-02-16 | 0.73 | 56 |
| 2026-02-13 | 0.73 | 12,000 |
| 2026-02-12 | 0.73 | 205,600 |
| 2026-02-11 | 0.69 | 51,000 |
| 2026-02-10 | 0.70 | 122,318 |
| 2026-02-09 | 0.68 | 1,800 |
| 2026-02-06 | 0.72 | 0 |
| 2026-02-05 | 0.72 | 0 |
| 2026-02-04 | 0.72 | 0 |
| 2026-02-03 | 0.72 | 72 |
| 2026-02-02 | 0.72 | 1,000 |
| 2026-01-30 | 0.72 | 3,035 |
| 2026-01-29 | 0.70 | 660 |
| 2026-01-28 | 0.70 | 6,400 |
| 2026-01-27 | 0.68 | 7,569 |
| 2026-01-26 | 0.67 | 5,100 |
| 2026-01-23 | 0.66 | 1,001 |
| 2026-01-22 | 0.66 | 0 |
| 2026-01-21 | 0.66 | 138,103 |
| 2026-01-20 | 0.67 | 182,831 |
| 2026-01-19 | 0.67 | 435,669 |
| 2026-01-16 | 0.69 | 29,250 |
| 2026-01-15 | 0.75 | 0 |
| 2026-01-14 | 0.75 | 0 |
| 2026-01-13 | 0.75 | 0 |
| 2026-01-12 | 0.75 | 200 |
| 2026-01-09 | 0.75 | 114,944 |
| 2026-01-08 | 0.76 | 13,800 |
| 2026-01-07 | 0.77 | 22,405 |
| 2026-01-06 | 0.78 | 0 |
| 2026-01-05 | 0.78 | 5,000 |
| 2025-12-31 | 0.80 | 12,300 |
| 2025-12-30 | 0.76 | 35,600 |
| 2025-12-29 | 0.85 | 0 |
| 2025-12-26 | 0.85 | 0 |
| 2025-12-24 | 0.85 | 80 |
| 2025-12-23 | 0.85 | 202,000 |
| 2025-12-22 | 0.73 | 1,600 |
| 2025-12-19 | 0.73 | 11,718 |
| 2025-12-18 | 0.69 | 83,746 |
| 2025-12-17 | 0.68 | 50,000 |
| 2025-12-16 | 0.67 | 793 |
| 2025-12-15 | 0.67 | 0 |
| 2025-12-12 | 0.67 | 0 |
| 2025-12-11 | 0.67 | 144,892 |
| 2025-12-10 | 0.67 | 0 |
| 2025-12-09 | 0.67 | 3,076 |
| 2025-12-08 | 0.67 | 6,800 |
| 2025-12-05 | 0.67 | 11,414 |
| 2025-12-04 | 0.67 | 25,048 |
| 2025-12-03 | 0.67 | 0 |
| 2025-12-02 | 0.67 | 51,219 |
| 2025-12-01 | 0.68 | 11,818 |
| 2025-11-28 | 0.68 | 2,319 |
| 2025-11-27 | 0.68 | 7,925 |
| 2025-11-26 | 0.68 | 200,400 |
| 2025-11-25 | 0.68 | 30 |
| 2025-11-24 | 0.68 | 500 |
| 2025-11-21 | 0.67 | 0 |
| 2025-11-20 | 0.67 | 0 |
| 2025-11-19 | 0.67 | 0 |
| 2025-11-18 | 0.67 | 0 |
| 2025-11-14 | 0.68 | 2,700 |
| 2025-11-13 | 0.70 | 1,096 |