Stock Charts

Market Type

EUDC - EUDCOS

Prices between 13/11/2025 and 10/11/2026
Trading Date Price Volume
2026-11-10 17.30 25,300
2026-11-10 17.30 1,500
2026-11-04 17.20 1,000
2026-11-03 17.20 300
2026-10-30 17.20 0
2026-10-29 17.20 0
2026-10-29 17.20 0
2026-10-28 17.20 7,700
2026-10-27 17.00 6,600
2026-10-26 17.00 2,400
2026-10-23 17.00 7,500
2026-10-21 17.00 18,615
2026-10-20 16.95 800
2026-10-19 16.95 0
2026-10-16 16.95 100
2026-10-15 17.00 12,200
2026-10-14 17.00 9,400
2026-10-13 17.00 12,700
2026-10-12 17.10 1,200
2026-10-09 17.00 31,629
2026-10-08 17.00 3,550
2026-10-07 17.20 0
2026-10-06 17.20 154,400
2026-10-05 17.00 700
2026-10-02 17.20 100
2026-10-01 17.20 5,000
2026-09-29 17.30 34,747
2026-09-28 16.00 33,029
2026-09-25 16.00 1,200
2026-09-24 16.00 7,200
2026-09-23 14.80 0
2026-09-22 14.80 12,780
2026-09-21 14.80 0
2026-09-18 14.80 5,900
2026-09-17 14.80 0
2026-09-16 14.80 0
2026-09-14 14.80 300
2026-09-11 14.65 0
2026-09-10 14.65 0
2026-09-09 14.65 300
2026-09-08 14.25 0
2026-09-07 14.25 1,200
2026-09-04 14.50 30,000
2026-09-03 14.25 82,200
2026-09-02 14.00 56,000
2026-09-01 15.35 0
2026-08-27 15.35 2,000
2026-08-26 15.35 0
2026-08-25 15.35 100
2026-08-24 15.35 15,000
2026-08-21 15.35 0
2026-08-20 15.35 500
2026-08-19 15.35 0
2026-08-18 15.35 5,600
2026-08-17 14.35 14,060
2026-08-13 15.40 0
2026-08-12 15.40 0
2026-08-11 15.40 0
2026-08-10 15.40 1,472
2026-08-07 15.40 340
2026-08-06 15.45 9,400
2026-08-05 15.40 6,200
2026-08-04 15.40 30,450
2026-08-03 15.40 21,800
2026-07-31 15.45 0
2026-07-30 15.45 34
2026-07-29 15.45 0
2026-07-28 15.45 10,526
2026-07-27 15.50 0
2026-07-24 15.50 0
2026-07-23 15.50 6,400
2026-07-22 15.50 26,400
2026-07-21 15.50 13,700
2026-07-20 15.50 0
2026-07-17 15.50 50,653
2026-07-16 15.50 4,930
2026-07-15 15.25 46,200
2026-07-14 14.95 800
2026-07-13 14.95 500
2026-07-10 14.55 0
2026-07-09 14.55 0
2026-07-08 14.55 0
2026-07-07 14.55 500
2026-07-06 14.35 1,000
2026-07-03 14.25 113
2026-07-02 14.10 0
2026-07-01 14.10 200
2026-06-30 14.05 9,135
2026-06-29 14.00 16,800
2026-06-26 13.75 41,049
2026-06-25 13.75 0
2026-06-24 13.75 0
2026-06-23 13.75 1,995
2026-06-22 13.75 5,379
2026-06-19 13.75 9
2026-06-18 13.75 4,100
2026-06-17 14.00 0
2026-06-16 14.00 1,414
2026-06-15 13.80 3,400
2026-06-12 13.80 3,000
2026-06-11 13.80 9,746
2026-06-10 13.80 0
2026-06-09 13.80 6,000
2026-06-08 13.80 16,900
2026-06-05 13.80 500
2026-06-04 13.80 168,620
2026-06-03 13.80 0
2026-06-02 13.80 2,500
2026-06-01 13.95 78,300
2026-05-29 14.00 233,200
2026-05-28 14.00 5,700
2026-05-27 14.00 6,200
2026-05-26 15.00 17,800
2026-05-25 15.00 6,500
2026-05-22 15.00 48,000
2026-05-21 14.95 3,945
2026-05-20 14.65 1,700
2026-05-18 15.00 2,000
2026-05-15 15.00 4,075
2026-05-14 15.00 500
2026-05-13 15.00 7,400
2026-05-12 15.00 1,000
2026-05-11 15.00 5,600
2026-05-08 14.10 0
2026-05-07 14.10 0
2026-05-06 14.10 23
2026-05-05 14.10 8,300
2026-05-04 14.00 11,600
2026-04-30 14.00 13,100
2026-04-29 14.00 58,900
2026-04-28 14.05 75,500
2026-04-24 14.10 2,679
2026-04-23 14.20 0
2026-04-22 14.20 0
2026-04-21 14.20 9,800
2026-04-20 14.20 17,001
2026-04-17 14.20 4,000
2026-04-16 14.30 34,299
2026-04-15 14.30 0
2026-04-14 14.30 5,500
2026-04-13 14.30 0
2026-04-10 14.30 500
2026-04-09 14.40 0
2026-04-08 14.40 4,900
2026-04-07 14.40 6,867
2026-04-06 14.40 0
2026-04-03 14.40 1,079
2026-04-02 14.00 25,020
2026-04-01 14.00 0
2026-03-30 14.00 500
2026-03-27 14.00 0
2026-03-25 14.00 1,400
2026-03-24 14.00 7,100
2026-03-23 14.00 222
2026-03-20 13.80 40,000
2026-03-20 13.80 40,000
2026-03-18 14.00 14,639
2026-03-17 14.00 6,400
2026-03-13 14.20 400
2026-03-11 14.20 900
2026-03-10 14.40 500
2026-03-09 14.40 0
2026-03-06 14.40 200
2026-03-05 14.45 8
2026-03-04 14.45 10
2026-03-03 14.45 34,333
2026-03-02 14.45 0
2026-02-27 14.45 11,000
2026-02-26 14.50 570
2026-02-25 14.50 500
2026-02-24 14.50 0
2026-02-23 14.50 400
2026-02-20 14.30 0
2026-02-19 14.30 5,040
2026-02-18 15.25 4,160
2026-02-16 15.25 300
2026-02-13 15.00 0
2026-02-12 15.00 0
2026-02-11 15.00 1,000
2026-02-10 14.95 1,804
2026-02-09 14.60 0
2026-02-06 14.60 0
2026-02-05 14.60 4,101
2026-02-04 14.60 800
2026-02-03 14.50 0
2026-02-02 14.50 900
2026-01-30 14.50 4,372
2026-01-29 14.50 29
2026-01-28 14.50 14,300
2026-01-27 14.50 0
2026-01-26 14.50 24,500
2026-01-23 14.50 100,200
2026-01-22 14.95 58
2026-01-21 14.95 700
2026-01-20 14.95 102
2026-01-19 14.55 5,164
2026-01-16 14.50 5,400
2026-01-15 14.50 0
2026-01-14 14.50 3,859
2026-01-13 14.50 100,000
2026-01-12 14.40 0
2026-01-09 14.40 0
2026-01-08 14.40 6,664
2026-01-07 14.25 3,168
2026-01-06 15.30 0
2026-01-05 15.30 0
2025-12-31 15.30 300
2025-12-30 15.35 2,200
2025-12-29 15.15 0
2025-12-26 15.15 0
2025-12-24 15.15 0
2025-12-23 15.15 4,000
2025-12-22 14.95 2,000
2025-12-19 14.90 300
2025-12-18 14.25 0
2025-12-17 14.25 35,700
2025-12-16 14.25 0
2025-12-15 14.25 1,600
2025-12-12 14.45 2,800
2025-12-11 14.25 0
2025-12-10 14.25 0
2025-12-09 14.25 0
2025-12-08 14.25 17,740
2025-12-05 14.20 13
2025-12-04 14.20 101
2025-12-03 14.10 342
2025-12-02 14.05 25,992
2025-12-01 14.00 69,000
2025-11-28 14.20 12,894
2025-11-27 14.20 4
2025-11-26 14.20 4,926
2025-11-25 14.20 41,821
2025-11-24 14.05 6,000
2025-11-21 14.80 300
2025-11-20 14.60 500
2025-11-19 14.85 0
2025-11-18 14.85 100
2025-11-14 14.50 13,200
2025-11-13 14.30 71,905