Stock Charts
SEMSI
Prices between 13/11/2025 and 10/11/2026
| Trading Date | Price | Volume |
|---|---|---|
| 2026-11-10 | 124.00 | 0 |
| 2026-11-10 | 124.02 | 0 |
| 2026-11-10 | 124.02 | 0 |
| 2026-11-06 | 124.00 | 0 |
| 2026-11-05 | 123.98 | 0 |
| 2026-11-05 | 123.98 | 0 |
| 2026-11-04 | 123.92 | 0 |
| 2026-11-04 | 123.92 | 0 |
| 2026-11-03 | 124.12 | 0 |
| 2026-11-03 | 124.12 | 0 |
| 2026-10-30 | 124.12 | 0 |
| 2026-10-30 | 123.58 | 0 |
| 2026-10-29 | 123.17 | 0 |
| 2026-10-29 | 123.17 | 0 |
| 2026-10-29 | 123.17 | 0 |
| 2026-10-28 | 123.16 | 0 |
| 2026-10-28 | 123.16 | 0 |
| 2026-10-27 | 123.29 | 0 |
| 2026-10-27 | 123.29 | 0 |
| 2026-10-26 | 123.36 | 0 |
| 2026-10-26 | 123.36 | 0 |
| 2026-10-23 | 123.36 | 0 |
| 2026-10-23 | 123.36 | 0 |
| 2026-10-22 | 123.48 | 0 |
| 2026-10-21 | 123.50 | 0 |
| 2026-10-21 | 123.50 | 0 |
| 2026-10-20 | 123.50 | 0 |
| 2026-10-20 | 123.50 | 0 |
| 2026-10-19 | 123.59 | 0 |
| 2026-10-19 | 123.59 | 0 |
| 2026-10-16 | 123.49 | 0 |
| 2026-10-16 | 123.49 | 0 |
| 2026-10-15 | 123.52 | 0 |
| 2026-10-15 | 123.52 | 0 |
| 2026-10-14 | 123.58 | 0 |
| 2026-10-14 | 123.58 | 0 |
| 2026-10-13 | 123.75 | 0 |
| 2026-10-13 | 123.75 | 0 |
| 2026-10-12 | 123.75 | 0 |
| 2026-10-12 | 124.05 | 0 |
| 2026-10-09 | 124.03 | 0 |
| 2026-10-09 | 124.03 | 0 |
| 2026-10-08 | 124.22 | 0 |
| 2026-10-08 | 124.22 | 0 |
| 2026-10-07 | 123.91 | 0 |
| 2026-10-07 | 123.91 | 0 |
| 2026-10-06 | 123.69 | 0 |
| 2026-10-06 | 123.69 | 0 |
| 2026-10-05 | 123.55 | 0 |
| 2026-10-05 | 123.55 | 0 |
| 2026-10-02 | 123.54 | 0 |
| 2026-10-02 | 123.54 | 0 |
| 2026-10-01 | 123.66 | 0 |
| 2026-10-01 | 123.66 | 0 |
| 2026-09-29 | 125.20 | 0 |
| 2026-09-29 | 125.20 | 0 |
| 2026-09-28 | 125.89 | 0 |
| 2026-09-28 | 125.89 | 0 |
| 2026-09-25 | 124.98 | 0 |
| 2026-09-25 | 124.98 | 0 |
| 2026-09-24 | 124.86 | 0 |
| 2026-09-24 | 124.86 | 0 |
| 2026-09-23 | 124.02 | 0 |
| 2026-09-23 | 124.02 | 0 |
| 2026-09-22 | 124.11 | 0 |
| 2026-09-22 | 124.11 | 0 |
| 2026-09-21 | 123.59 | 0 |
| 2026-09-21 | 123.59 | 0 |
| 2026-09-18 | 123.61 | 0 |
| 2026-09-18 | 123.61 | 0 |
| 2026-09-17 | 123.40 | 0 |
| 2026-09-17 | 123.40 | 0 |
| 2026-09-16 | 123.56 | 0 |
| 2026-09-16 | 123.56 | 0 |
| 2026-09-14 | 123.78 | 0 |
| 2026-09-14 | 123.78 | 0 |
| 2026-09-11 | 123.84 | 0 |
| 2026-09-11 | 123.84 | 0 |
| 2026-09-10 | 123.64 | 0 |
| 2026-09-10 | 123.64 | 0 |
| 2026-09-09 | 123.09 | 0 |
| 2026-09-09 | 123.09 | 0 |
| 2026-09-08 | 123.09 | 0 |
| 2026-09-08 | 123.09 | 0 |
| 2026-09-07 | 123.01 | 0 |
| 2026-09-07 | 123.01 | 0 |
| 2026-09-04 | 122.95 | 0 |
| 2026-09-04 | 122.95 | 0 |
| 2026-09-03 | 122.90 | 0 |
| 2026-09-03 | 122.90 | 0 |
| 2026-09-02 | 123.08 | 0 |
| 2026-09-02 | 123.08 | 0 |
| 2026-09-01 | 122.45 | 0 |
| 2026-09-01 | 122.45 | 0 |
| 2026-08-31 | 122.35 | 0 |
| 2026-08-28 | 122.30 | 0 |
| 2026-08-27 | 121.63 | 0 |
| 2026-08-27 | 121.63 | 0 |
| 2026-08-26 | 121.22 | 0 |
| 2026-08-26 | 121.22 | 0 |
| 2026-08-25 | 121.02 | 0 |
| 2026-08-25 | 121.02 | 0 |
| 2026-08-24 | 120.71 | 0 |
| 2026-08-24 | 120.71 | 0 |
| 2026-08-21 | 120.58 | 0 |
| 2026-08-21 | 120.58 | 0 |
| 2026-08-20 | 120.62 | 0 |
| 2026-08-20 | 120.62 | 0 |
| 2026-08-19 | 120.66 | 0 |
| 2026-08-19 | 120.66 | 0 |
| 2026-08-18 | 120.72 | 0 |
| 2026-08-18 | 120.72 | 0 |
| 2026-08-17 | 120.93 | 0 |
| 2026-08-17 | 120.93 | 0 |
| 2026-08-14 | 121.21 | 0 |
| 2026-08-14 | 121.21 | 0 |
| 2026-08-13 | 121.12 | 0 |
| 2026-08-13 | 121.12 | 0 |
| 2026-08-12 | 121.20 | 0 |
| 2026-08-12 | 121.20 | 0 |
| 2026-08-11 | 121.09 | 0 |
| 2026-08-11 | 121.09 | 0 |
| 2026-08-10 | 121.26 | 0 |
| 2026-08-10 | 121.26 | 0 |
| 2026-08-07 | 121.19 | 0 |
| 2026-08-07 | 121.19 | 0 |
| 2026-08-06 | 121.41 | 0 |
| 2026-08-06 | 121.41 | 0 |
| 2026-08-05 | 121.73 | 0 |
| 2026-08-05 | 121.54 | 0 |
| 2026-08-04 | 121.73 | 0 |
| 2026-08-04 | 121.73 | 0 |
| 2026-08-03 | 121.99 | 0 |
| 2026-08-03 | 121.99 | 0 |
| 2026-07-31 | 121.92 | 0 |
| 2026-07-31 | 121.92 | 0 |
| 2026-07-30 | 122.04 | 0 |
| 2026-07-30 | 122.04 | 0 |
| 2026-07-29 | 122.16 | 0 |
| 2026-07-29 | 122.16 | 0 |
| 2026-07-28 | 121.74 | 0 |
| 2026-07-28 | 121.74 | 0 |
| 2026-07-27 | 121.56 | 0 |
| 2026-07-27 | 121.56 | 0 |
| 2026-07-24 | 121.40 | 0 |
| 2026-07-24 | 121.40 | 0 |
| 2026-07-23 | 121.31 | 0 |
| 2026-07-23 | 121.31 | 0 |
| 2026-07-22 | 121.13 | 0 |
| 2026-07-22 | 121.13 | 0 |
| 2026-07-21 | 121.00 | 0 |
| 2026-07-21 | 121.00 | 0 |
| 2026-07-20 | 120.86 | 0 |
| 2026-07-20 | 120.86 | 0 |
| 2026-07-17 | 120.91 | 0 |
| 2026-07-17 | 120.91 | 0 |
| 2026-07-16 | 121.02 | 0 |
| 2026-07-16 | 121.02 | 0 |
| 2026-07-15 | 120.85 | 0 |
| 2026-07-15 | 120.85 | 0 |
| 2026-07-14 | 121.39 | 0 |
| 2026-07-14 | 121.39 | 0 |
| 2026-07-13 | 121.83 | 0 |
| 2026-07-13 | 121.83 | 0 |
| 2026-07-10 | 121.76 | 0 |
| 2026-07-10 | 121.05 | 0 |
| 2026-07-09 | 121.05 | 0 |
| 2026-07-09 | 121.05 | 0 |
| 2026-07-08 | 120.34 | 0 |
| 2026-07-08 | 120.34 | 0 |
| 2026-07-07 | 120.02 | 0 |
| 2026-07-07 | 120.02 | 0 |
| 2026-07-06 | 119.99 | 0 |
| 2026-07-06 | 119.99 | 0 |
| 2026-07-03 | 119.87 | 0 |
| 2026-07-03 | 119.87 | 0 |
| 2026-07-02 | 119.97 | 0 |
| 2026-07-02 | 119.97 | 0 |
| 2026-07-01 | 119.78 | 0 |
| 2026-07-01 | 119.78 | 0 |
| 2026-06-30 | 119.82 | 0 |
| 2026-06-30 | 119.82 | 0 |
| 2026-06-29 | 119.77 | 0 |
| 2026-06-29 | 119.77 | 0 |
| 2026-06-26 | 119.81 | 0 |
| 2026-06-26 | 119.81 | 0 |
| 2026-06-25 | 119.30 | 0 |
| 2026-06-25 | 119.30 | 0 |
| 2026-06-24 | 118.07 | 0 |
| 2026-06-24 | 118.07 | 0 |
| 2026-06-23 | 117.38 | 0 |
| 2026-06-23 | 117.38 | 0 |
| 2026-06-22 | 117.13 | 0 |
| 2026-06-22 | 117.13 | 0 |
| 2026-06-19 | 115.36 | 0 |
| 2026-06-19 | 115.36 | 0 |
| 2026-06-18 | 115.20 | 0 |
| 2026-06-18 | 115.20 | 0 |
| 2026-06-17 | 114.83 | 0 |
| 2026-06-17 | 114.83 | 0 |
| 2026-06-16 | 114.82 | 0 |
| 2026-06-16 | 114.82 | 0 |
| 2026-06-15 | 115.00 | 0 |
| 2026-06-15 | 115.00 | 0 |
| 2026-06-12 | 115.05 | 0 |
| 2026-06-12 | 115.05 | 0 |
| 2026-06-11 | 115.01 | 0 |
| 2026-06-11 | 115.01 | 0 |
| 2026-06-10 | 115.43 | 0 |
| 2026-06-10 | 115.43 | 0 |
| 2026-06-09 | 116.27 | 0 |
| 2026-06-09 | 116.27 | 0 |
| 2026-06-08 | 116.62 | 0 |
| 2026-06-08 | 116.62 | 0 |
| 2026-06-05 | 118.21 | 0 |
| 2026-06-05 | 118.21 | 0 |
| 2026-06-04 | 118.52 | 0 |
| 2026-06-04 | 118.52 | 0 |
| 2026-06-03 | 119.09 | 0 |
| 2026-06-03 | 119.09 | 0 |
| 2026-06-02 | 119.77 | 0 |
| 2026-06-02 | 119.77 | 0 |
| 2026-06-01 | 119.81 | 0 |
| 2026-06-01 | 119.81 | 0 |
| 2026-05-29 | 119.90 | 0 |
| 2026-05-29 | 119.90 | 0 |
| 2026-05-28 | 119.94 | 0 |
| 2026-05-28 | 119.94 | 0 |
| 2026-05-27 | 119.76 | 0 |
| 2026-05-27 | 119.76 | 0 |
| 2026-05-26 | 119.15 | 0 |
| 2026-05-26 | 119.15 | 0 |
| 2026-05-25 | 118.30 | 0 |
| 2026-05-25 | 118.30 | 0 |
| 2026-05-22 | 119.06 | 0 |
| 2026-05-22 | 119.06 | 0 |
| 2026-05-21 | 120.48 | 0 |
| 2026-05-21 | 120.48 | 0 |
| 2026-05-20 | 121.27 | 0 |
| 2026-05-20 | 121.27 | 0 |
| 2026-05-19 | 121.60 | 0 |
| 2026-05-19 | 121.60 | 0 |
| 2026-05-18 | 121.69 | 0 |
| 2026-05-18 | 121.69 | 0 |
| 2026-05-15 | 121.66 | 0 |
| 2026-05-15 | 121.66 | 0 |
| 2026-05-14 | 122.58 | 0 |
| 2026-05-14 | 122.58 | 0 |
| 2026-05-13 | 122.15 | 0 |
| 2026-05-13 | 122.15 | 0 |
| 2026-05-12 | 121.83 | 0 |
| 2026-05-12 | 121.83 | 0 |
| 2026-05-11 | 121.65 | 0 |
| 2026-05-11 | 121.65 | 0 |
| 2026-05-08 | 121.30 | 0 |
| 2026-05-08 | 121.30 | 0 |
| 2026-05-07 | 121.09 | 0 |
| 2026-05-07 | 121.09 | 0 |
| 2026-05-06 | 121.27 | 0 |
| 2026-05-06 | 121.27 | 0 |
| 2026-05-05 | 120.94 | 0 |
| 2026-05-05 | 120.94 | 0 |
| 2026-05-04 | 120.81 | 0 |
| 2026-05-04 | 120.81 | 0 |
| 2026-04-30 | 120.85 | 0 |
| 2026-04-30 | 120.85 | 0 |
| 2026-04-29 | 121.17 | 0 |
| 2026-04-29 | 121.17 | 0 |
| 2026-04-28 | 121.02 | 0 |
| 2026-04-28 | 121.02 | 0 |
| 2026-04-27 | 121.04 | 0 |
| 2026-04-24 | 120.86 | 0 |
| 2026-04-24 | 120.86 | 0 |
| 2026-04-23 | 121.26 | 0 |
| 2026-04-23 | 121.26 | 0 |
| 2026-04-22 | 120.95 | 0 |
| 2026-04-22 | 120.95 | 0 |
| 2026-04-21 | 120.44 | 0 |
| 2026-04-21 | 120.44 | 0 |
| 2026-04-20 | 119.51 | 0 |
| 2026-04-20 | 119.51 | 0 |
| 2026-04-17 | 119.43 | 0 |
| 2026-04-17 | 119.43 | 0 |
| 2026-04-16 | 119.71 | 0 |
| 2026-04-16 | 119.71 | 0 |
| 2026-04-15 | 119.59 | 0 |
| 2026-04-15 | 119.59 | 0 |
| 2026-04-14 | 119.83 | 0 |
| 2026-04-14 | 119.83 | 0 |
| 2026-04-13 | 119.88 | 0 |
| 2026-04-13 | 119.88 | 0 |
| 2026-04-10 | 118.13 | 0 |
| 2026-04-10 | 119.31 | 0 |
| 2026-04-09 | 118.98 | 0 |
| 2026-04-09 | 118.98 | 0 |
| 2026-04-08 | 118.46 | 0 |
| 2026-04-08 | 118.46 | 0 |
| 2026-04-07 | 117.91 | 0 |
| 2026-04-07 | 117.91 | 0 |
| 2026-04-06 | 117.82 | 0 |
| 2026-04-06 | 117.82 | 0 |
| 2026-04-03 | 118.54 | 0 |
| 2026-04-03 | 118.54 | 0 |
| 2026-04-02 | 118.25 | 0 |
| 2026-04-02 | 118.25 | 0 |
| 2026-04-01 | 118.13 | 0 |
| 2026-04-01 | 118.13 | 0 |
| 2026-03-31 | 117.20 | 0 |
| 2026-03-30 | 117.17 | 0 |
| 2026-03-30 | 117.17 | 0 |
| 2026-03-27 | 117.32 | 0 |
| 2026-03-27 | 117.32 | 0 |
| 2026-03-26 | 118.23 | 0 |
| 2026-03-25 | 119.00 | 0 |
| 2026-03-25 | 119.00 | 0 |
| 2026-03-24 | 119.02 | 0 |
| 2026-03-24 | 119.02 | 0 |
| 2026-03-23 | 117.97 | 0 |
| 2026-03-23 | 117.97 | 0 |
| 2026-03-20 | 117.72 | 0 |
| 2026-03-20 | 117.72 | 0 |
| 2026-03-20 | 117.72 | 0 |
| 2026-03-20 | 117.72 | 0 |
| 2026-03-18 | 117.72 | 0 |
| 2026-03-18 | 117.72 | 0 |
| 2026-03-17 | 117.70 | 0 |
| 2026-03-17 | 117.70 | 0 |
| 2026-03-16 | 118.31 | 0 |
| 2026-03-16 | 118.31 | 0 |
| 2026-03-13 | 118.87 | 0 |
| 2026-03-13 | 118.87 | 0 |
| 2026-03-11 | 118.79 | 0 |
| 2026-03-11 | 118.79 | 0 |
| 2026-03-10 | 118.56 | 0 |
| 2026-03-10 | 118.56 | 0 |
| 2026-03-09 | 118.78 | 0 |
| 2026-03-09 | 118.78 | 0 |
| 2026-03-06 | 120.26 | 0 |
| 2026-03-06 | 120.26 | 0 |
| 2026-03-05 | 119.22 | 0 |
| 2026-03-05 | 119.22 | 0 |
| 2026-03-04 | 117.90 | 0 |
| 2026-03-04 | 117.90 | 0 |
| 2026-03-03 | 120.87 | 0 |
| 2026-03-03 | 120.87 | 0 |
| 2026-03-02 | 121.00 | 0 |
| 2026-03-02 | 121.00 | 0 |
| 2026-02-27 | 122.81 | 0 |
| 2026-02-27 | 122.81 | 0 |
| 2026-02-26 | 123.00 | 0 |
| 2026-02-26 | 123.00 | 0 |
| 2026-02-25 | 123.16 | 0 |
| 2026-02-25 | 123.16 | 0 |
| 2026-02-24 | 123.42 | 0 |
| 2026-02-24 | 123.42 | 0 |
| 2026-02-23 | 123.66 | 0 |
| 2026-02-23 | 123.66 | 0 |
| 2026-02-20 | 123.70 | 0 |
| 2026-02-20 | 123.70 | 0 |
| 2026-02-19 | 123.75 | 0 |
| 2026-02-19 | 123.75 | 0 |
| 2026-02-18 | 124.12 | 0 |
| 2026-02-18 | 124.12 | 0 |
| 2026-02-16 | 124.38 | 0 |
| 2026-02-16 | 124.38 | 0 |
| 2026-02-13 | 123.41 | 0 |
| 2026-02-13 | 123.41 | 0 |
| 2026-02-12 | 122.73 | 0 |
| 2026-02-12 | 122.73 | 0 |
| 2026-02-11 | 123.28 | 0 |
| 2026-02-11 | 123.28 | 0 |
| 2026-02-10 | 123.37 | 0 |
| 2026-02-10 | 123.37 | 0 |
| 2026-02-09 | 123.40 | 0 |
| 2026-02-09 | 123.40 | 0 |
| 2026-02-06 | 123.47 | 0 |
| 2026-02-06 | 123.47 | 0 |
| 2026-02-05 | 123.52 | 0 |
| 2026-02-05 | 123.52 | 0 |
| 2026-02-04 | 123.87 | 0 |
| 2026-02-04 | 123.87 | 0 |
| 2026-02-03 | 124.28 | 0 |
| 2026-02-03 | 124.28 | 0 |
| 2026-02-02 | 124.32 | 0 |
| 2026-02-02 | 124.32 | 0 |
| 2026-01-30 | 124.16 | 0 |
| 2026-01-30 | 124.16 | 0 |
| 2026-01-29 | 124.45 | 0 |
| 2026-01-29 | 124.45 | 0 |
| 2026-01-28 | 124.34 | 0 |
| 2026-01-28 | 124.34 | 0 |
| 2026-01-27 | 124.56 | 0 |
| 2026-01-27 | 124.56 | 0 |
| 2026-01-26 | 124.46 | 0 |
| 2026-01-26 | 124.46 | 0 |
| 2026-01-23 | 124.56 | 0 |
| 2026-01-23 | 124.56 | 0 |
| 2026-01-22 | 124.76 | 0 |
| 2026-01-22 | 124.76 | 0 |
| 2026-01-21 | 124.79 | 0 |
| 2026-01-21 | 124.79 | 0 |
| 2026-01-20 | 125.18 | 0 |
| 2026-01-20 | 125.18 | 0 |
| 2026-01-19 | 125.37 | 0 |
| 2026-01-19 | 125.37 | 0 |
| 2026-01-16 | 125.25 | 0 |
| 2026-01-16 | 125.25 | 0 |
| 2026-01-15 | 125.59 | 0 |
| 2026-01-15 | 125.59 | 0 |
| 2026-01-14 | 125.50 | 0 |
| 2026-01-14 | 125.50 | 0 |
| 2026-01-13 | 125.55 | 0 |
| 2026-01-13 | 125.55 | 0 |
| 2026-01-12 | 125.69 | 0 |
| 2026-01-12 | 125.69 | 0 |
| 2026-01-09 | 125.62 | 0 |
| 2026-01-09 | 125.62 | 0 |
| 2026-01-08 | 125.50 | 0 |
| 2026-01-08 | 125.50 | 0 |
| 2026-01-07 | 125.64 | 0 |
| 2026-01-07 | 125.64 | 0 |
| 2026-01-06 | 125.62 | 0 |
| 2026-01-06 | 125.62 | 0 |
| 2026-01-05 | 125.62 | 0 |
| 2026-01-05 | 125.62 | 0 |
| 2025-12-31 | 125.94 | 0 |
| 2025-12-31 | 125.94 | 0 |
| 2025-12-30 | 128.03 | 0 |
| 2025-12-30 | 125.76 | 0 |
| 2025-12-29 | 126.00 | 0 |
| 2025-12-29 | 126.00 | 0 |
| 2025-12-26 | 125.47 | 0 |
| 2025-12-26 | 125.47 | 0 |
| 2025-12-24 | 125.39 | 0 |
| 2025-12-24 | 125.39 | 0 |
| 2025-12-23 | 125.34 | 0 |
| 2025-12-23 | 125.34 | 0 |
| 2025-12-22 | 125.41 | 0 |
| 2025-12-22 | 125.41 | 0 |
| 2025-12-19 | 125.28 | 0 |
| 2025-12-19 | 125.28 | 0 |
| 2025-12-18 | 125.15 | 0 |
| 2025-12-18 | 125.15 | 0 |
| 2025-12-17 | 125.79 | 0 |
| 2025-12-17 | 125.79 | 0 |
| 2025-12-16 | 125.82 | 0 |
| 2025-12-16 | 125.82 | 0 |
| 2025-12-15 | 125.80 | 0 |
| 2025-12-15 | 125.80 | 0 |
| 2025-12-12 | 125.72 | 0 |
| 2025-12-12 | 125.72 | 0 |
| 2025-12-11 | 126.27 | 0 |
| 2025-12-11 | 126.27 | 0 |
| 2025-12-10 | 126.35 | 0 |
| 2025-12-10 | 126.35 | 0 |
| 2025-12-09 | 127.19 | 0 |
| 2025-12-09 | 127.19 | 0 |
| 2025-12-08 | 127.18 | 0 |
| 2025-12-08 | 127.18 | 0 |
| 2025-12-05 | 127.75 | 0 |
| 2025-12-05 | 127.75 | 0 |
| 2025-12-04 | 127.62 | 0 |
| 2025-12-04 | 127.62 | 0 |
| 2025-12-03 | 128.03 | 0 |
| 2025-12-03 | 128.03 | 0 |
| 2025-12-02 | 127.06 | 0 |
| 2025-12-02 | 127.06 | 0 |
| 2025-12-01 | 126.54 | 0 |
| 2025-12-01 | 126.54 | 0 |
| 2025-11-28 | 126.25 | 0 |
| 2025-11-28 | 126.25 | 0 |
| 2025-11-27 | 126.36 | 0 |
| 2025-11-27 | 126.36 | 0 |
| 2025-11-26 | 126.47 | 0 |
| 2025-11-26 | 126.47 | 0 |
| 2025-11-25 | 126.99 | 0 |
| 2025-11-25 | 126.99 | 0 |
| 2025-11-24 | 126.77 | 0 |
| 2025-11-24 | 126.77 | 0 |
| 2025-11-21 | 126.74 | 0 |
| 2025-11-21 | 126.74 | 0 |
| 2025-11-20 | 126.66 | 0 |
| 2025-11-20 | 126.66 | 0 |
| 2025-11-19 | 127.94 | 0 |
| 2025-11-19 | 127.94 | 0 |
| 2025-11-18 | 130.06 | 0 |
| 2025-11-18 | 130.06 | 0 |
| 2025-11-14 | 130.30 | 0 |
| 2025-11-14 | 130.30 | 0 |
| 2025-11-13 | 130.26 | 0 |
| 2025-11-13 | 129.94 | 0 |