Stock Charts
HAREL MALLAC & CO LTD
Prices between 08/09/2026 and 10/11/2026
| Trading Date | Price | Volume |
|---|---|---|
| 2026-11-10 | 14.00 | 0 |
| 2026-11-10 | 14.00 | 0 |
| 2026-11-04 | 14.00 | 0 |
| 2026-11-03 | 14.00 | 0 |
| 2026-10-30 | 14.00 | 0 |
| 2026-10-29 | 14.00 | 0 |
| 2026-10-29 | 14.00 | 0 |
| 2026-10-28 | 14.00 | 0 |
| 2026-10-27 | 14.00 | 0 |
| 2026-10-26 | 14.00 | 0 |
| 2026-10-23 | 14.00 | 37 |
| 2026-10-21 | 14.00 | 0 |
| 2026-10-20 | 14.00 | 0 |
| 2026-10-19 | 14.00 | 0 |
| 2026-10-16 | 14.00 | 0 |
| 2026-10-15 | 14.00 | 0 |
| 2026-10-14 | 14.00 | 0 |
| 2026-10-13 | 14.00 | 0 |
| 2026-10-12 | 14.00 | 35 |
| 2026-10-09 | 14.00 | 0 |
| 2026-10-08 | 14.00 | 35 |
| 2026-10-07 | 14.00 | 0 |
| 2026-10-06 | 14.00 | 0 |
| 2026-10-05 | 14.00 | 0 |
| 2026-10-02 | 14.00 | 0 |
| 2026-10-01 | 14.00 | 0 |
| 2026-09-29 | 14.00 | 0 |
| 2026-09-28 | 14.00 | 0 |
| 2026-09-25 | 14.00 | 0 |
| 2026-09-24 | 14.00 | 0 |
| 2026-09-23 | 14.00 | 0 |
| 2026-09-22 | 14.00 | 0 |
| 2026-09-21 | 14.00 | 0 |
| 2026-09-18 | 14.00 | 0 |
| 2026-09-17 | 14.00 | 0 |
| 2026-09-16 | 14.00 | 0 |
| 2026-09-14 | 14.00 | 0 |
| 2026-09-11 | 14.00 | 0 |
| 2026-09-10 | 14.00 | 0 |
| 2026-09-09 | 14.00 | 100 |
| 2026-09-08 | 14.00 | 0 |