Stockbroking in Mauritius|MCB Stockbrokers Mauritius

Official market

ABCB.D0163 - ABC Banking notes 5.80% 10,000.00same :::
ABCH - ABCB Holdings Ltd 16.80increased2.44% :::
ACES - Africa Clean Energy Solutions Ltd - USD0.85same :::
ADBF - African Domestic Bond Fund [USD]7.17decreased1.24% :::
AEIB - Afreximbank - [USD]3.20same :::
AFRP- Africure Pharmaceuticals Ltd6.06same :::
ALTG - Alteo Group Ltd11.10decreased0.89% :::
ARIN - Arindo Holdings (Mauritius) Limited - [USD] - 15.12.1711.45same :::
ASCENCIA LTD - intro 16.08.2118.10same :::
ASL - Automatic System59.25same :::
BAYP - Bayport Management Ltd (USD)4.47same :::
BHI.P0001 - Beachcomber Hospitality Investment Ltd - class A Pref891.00same :::
BHI.P0002 - Beachcomber Hospitality Investment Ltd - class B Pref1,000.00same :::
BLL - Bluelife Limited0.72same :::
BLL.D1125 - Bluelife Ltd - Series 1-UNSE7Y50,000.00same :::
BLL.D1126 - Bluelife Ltd - Series 2-SE7Y49,995.74same :::
BMHL - Belle Mare Holding28.75same :::
CIEL - Ciel Limited8.00same :::
CIM - CIM Financial Services Ltd15.80same :::
CIM.D0178 - CFSL 4.40% 08/11/2699,498.04same :::
CIM.D0184 -CIM Financial Services Limited (CFSL) - 2 Billion CFSL 1 6.10 % 100,500.00same :::
CIM.D1124 - Cim Financial Services - 4.75 % - 31.07.3098,015.31increased0.02% :::
CM Diversified Credit Ltd1,000.00same :::
CMS2.D0011 -CM Structured Products (2) Ltd - Secured Credit Linked Notes (EUR)1,000.00same :::
CMSF.D0008 - CM Structured Finance (1) Ltd - (USD) - 20.08.195.03same :::
DCPL - DALE CAPITAL GROUP(Trinity Financial Group)1.35same :::
DEL - Grit Real Estate Income Group Ltd - Intro 30.03.15 [USD] Ex- Delta0.08increased14.29% :::
DEL.C - Grit Real Estate Income Group Ltd - [MUR]2.74same :::
EATS.N0000 - Africa Eats Ltd (USD) 2.90same :::
ELIT.N0000 - Elite Meat Processors Limited (USD) 2.33same :::
EMTL.N0000 - EMTEL LTD22.00same :::
ENLG - Almarys Limited (Ordinary A shares) - 19.09.255.64same :::
ERL.D1828 - ERL Limited - 01-FRN-122028975.00same :::
ERL.D1838 - ERL Limited - 01-FLN-1220381,000.00same :::
ERL.N0000 - ER Group Ltd19.15same :::
EVAC.D0138 - Evaco Ltd - 5 yrs redeemable -EUR2,000.00same :::
EVAC.D0139- Evaco Ltd - 5 yrs Redeemable - MUR100,000.00same :::
FINC - Fincorp14.75decreased1.67% :::
FTPT.D0129 - FTPT 3.20% 29/04/2629.04increased100% :::
FTPT.D0130 - FTPT 3.55% 29/04/2898,310.63same :::
FTPT.D0131 - FTPT 2.70% 29/04/26 -GBP29.04increased100% :::
GCL - Gamma Civic31.50same :::
HML - Harel Mallac13.50same :::
HWF - Innodis23.00increased0.22% :::
HWF.D0133- Innodis Ltd - Tranche 2 - FRN 5y102,235.86same :::
HWF.D0134 - Innodis Ltd -Tranche 3- FLN 5Y101,360.00same :::
IBLL - IBL Ltd26.90same :::
IBLL.D0145 - FRN-01-MUR-022027 1,000.05same :::
IBLL.D0146 - FRN-01-MUR-022030 1,001.16same :::
IBLL.D0179 - IBL-01-FLN-062031999.91same :::
INVC.D - Investcorp (Holdings) Ltd1,000.86same :::
IOST.D1105 - 01 -FRNEUR5Y [EUR] 1,000.00same :::
IOST.D1106 - 01 -FLRNEUR5Y [EUR] 1,070.00same :::
IOST.D1110 - 03-FRNMUR5Y [MUR]924.67same :::
LOTO - Lottotech Ltd4.43decreased1.34% :::
MBL - Phoenix Beverages587.00same :::
MCBG - MCB Group Limited428.00same :::
MCBG.D0161 3 YRS 4.85%1,000.03same :::
MCBG.D0162 5 YRS 5.00%980.00same :::
MCBG.P - MCB Group Ltd - Pref10.00same :::
MCFI - Mtius Chemical Fertilizers6.00same :::
MDIT - MDIT1.90same :::
MOR - Moroil14.70decreased0.68% :::
MSE - Medine Limited52.25decreased0.48% :::
MSSL.D0012 - MCB Structured Solutions Ltd - Secured credit1,000.00same :::
MTMD - Omnicane17.70same :::
MUAL - MUA Ltd52.00decreased0.95% :::
NGLD - NewGold2,138.00decreased0.6% :::
NIT - National Investment9.20decreased3.16% :::
NMHL - New Mauritius Hotels13.80same :::
NMHL.P - New Mauritius Hotel [Pref]10.15same :::
NRL - LUX Island Resorts47.50same :::
PAD - Promotion and Development22.05increased0.23% :::
PIM - Plastic Industry40.10same :::
POL - Policy Limited3.30same :::
PSGK - PSG Konsult Limited - [USD]0.80same :::
RIVO - Riveo Ltd22.15same :::
SBMH - SBMH Holdings Ltd6.52increased0.31% :::
SBMH.D - SBM Holdings Ltd - Class A Series10,000.00same :::
SCT.D0025 - FLRNMUR7Y997.39same :::
SCT.D0028 - LRNMUR10Y964.00same :::
SHL.N0000 - Stevenhills ltd14.80same :::
STFI.N0000 - STELLARIS FINANCE - [USD]7.92same :::
SUN - Sun Limited [01.10.15]41.90increased0.12% :::
SWAN - Swan General Ltd398.50same :::
TAD - Tadvest Limited - [USD] - Intro 03.02.160.91same :::
TERA - Terra Mauricia Ltd18.00same :::
TSAH - Trans Switch Africa Holdings - [USD] - 06.02.181.28same :::
UBP - United Basalt45.50same :::
UPL.N - Universal Partners Limited - GBP - Intro 08.08.160.90same :::
UTDL - United Docks92.75same :::
UTDL.D0144 - United Docks Ltd - Secured Fixed Rate Notes - 7 yrs1,000.00same :::
VIVO - Vivo Energy Mauritius Limited447.00same :::
ZWTO.N0000 - Ziweto Holdings Limited (USD) 2.04same :::
IOST.D - 01-FLRNUSD5Y [USD] 951.34same :::
IOST.D -02-FRNMUR5Y [MUR] 990.89same :::
IOST.D - 03-FLRNEUR5Y [EUR] 1,070.00same :::
SEM-BI103.94same :::
SEM - ASI2,052.35increased0.08% :::
SEMTRI - ASI (Rs)9,962.28increased0.07% :::
SEMDEX2,274.04decreased0.01% :::
SEMTRI (in Rs Terms )10,858.89decreased0.01% :::
SEM-VWAP2,057.78increased0.12% :::
SEM -10433.25increased0.03% :::
SEMSI121.17increased0.12% :::
SEM-AFRIDEX97.34increased0.41% :::

DEM market

ABC - ABC MOTORS COMPANY105.00same :::
ACCL - ASSOCIATED COMMERCIAL219.50same :::
ANGM - SWAN LIFE LTD1,500.00same :::
APL. - ATTITUDE PROPERTY LIMITED10.00same :::
AREL.B2026 -ABACUS REAL ESTATE LTD840.80same :::
CHSL - CONSTANCE HOTELS SERVICES LIMITED12.30same :::
CIMO - CIE IMMOBILIERE (O)20.00same :::
CSE - CONSTANCE LA GAIETE COMPANY LIMITED137.00same :::
EUDC - EUDCOS14.00decreased0.36% :::
GIL - LES GAZ INDUSTRIELS LTEE50.00same :::
HPL - HAPPY WORLD PROPERTY LTD7.00same :::
HTLS - HOTELEST LTD13.00same :::
KLOS - KOLOS CEMENT LTD160.00same :::
LAVA - LAVASTONE LTD1.20same :::
LFL I - LIVESTOCK FEED (O)17.95same :::
LFL J - LIVESTOCK FEED (P)21.70same :::
LMLC I - LES MOULINS DE LA CONC. (O)70.00same :::
LMLC J - LES MOULINS DE LA CONC. (P)360.00same :::
MCOS - MAURITIUS COSMETICS12.65same :::
MFDG - MFD GROUP LTD10.00same :::
MIWA - MIWA SUGAR - [USD] - Intro 28.11.220.11same :::
MOLI - MORNING LIGHT18.00same :::
MSIL - MAURITIUS SECONDARY INDUSTRIES35.00same :::
NOV - NOVUS PROPERTIES LTD7.80same :::
OCEA.I - OCEANARIUM (MAURITIUS) LTD3.20same :::
PCCL - PAPER CONVERTING LTD11.30same :::
PHIN - PHOENIX INVESTMENT442.00same :::
QBL - QUALITY BEVERAGES17.60same :::
RHT - HOLDINGS LTD15.00same :::
SCT - BEAU VALLON HOSPITALITY LTD4.00same :::
SEMA.I - SEMARIS LIMITED0.65increased1.56% :::
SIT LAND HOLDING9,175.00same :::
TPL I - TROPICAL PARADISE (ORD)4.00same :::
TPL J - TROPICAL PARADISE (PREF)181.25same :::
UBS - UNITED BUS SERVICE40.60same :::
UNSE - THE UNION SUG EST LTD95.00same :::
VELG - VELOGIC HOLDING CO. LTD15.00same :::
DEMEX216.75same :::
DEMTRI ( In Rs Terms )382.82increased0% :::
SEMSI121.17increased0.12% :::
SEM-BI103.94same :::

Latest news

28Apr2026

NOVUS PROPERTIES LTD

CAUTIONARY ANNOUNCEMENT
Download
27Apr2026

LUX ISLAND RESORTS LTD

DIVIDEND
Download
24Apr2026

BLOOMAGE LTD

PUBLIC ANNOUNCEMENT
Download
20Apr2026

BLUELIFE LTD

REPLY DOCUMENT
Download
17Apr2026

STOCK EXCHANGE OF MAURITIUS

COMMUNIQUE - EXTENSION OF TRADING HOURS
Download
16Apr2026

REVIEWED RESULTS FOR THE YEAR ENDED 28 FEBRUARY 2026 AND DIVIDEND DECLARATION

Download
14Apr2026

ARINDO HOLDINGS (MAURITIUS) LIMITED

NOTIFICATION FOR BINDING AGREEMENT
Download
09Apr2026

NOVUS PROPERTIES

CAUTIONARY ANNOUNCEMENT
Download
07Apr2026

STOCK EXCHANGE OF MAURITIUS

SEM - 10
Download
01Apr2026

SWAN LIFE LTD

DIVIDEND
Download

DEM Market

Name	Current Price
EUDC - EUDCOS	14.00decreased
CHSL - CONSTANCE HOTELS SERVICES LIMITED	12.30same

Market Chart

Official Market

DEM Market

Indicative exchange rates

Currency	Selling it	Buying it
USD	47.48	46.58
EUR	55.63	54.02
JPY	31.18	29.01
GBP	64.23	62.37
ZAR	2.97	2.73
AUD	35.29	33.15

Official Market

Name	Current Price
MCBG - MCB Group Limited	428.00same
SBMH - SBMH Holdings Ltd	6.52increased
NMHL - New Mauritius Hotels	13.80same
SUN - Sun Limited [01.10.15]	41.90increased
MTMD - Omnicane	17.70same

Market Indices

Index	latest	Trend
SEMDEX	2,274.04	decreased
SEM -10	433.25	increased
SEMTRI - ASI (Rs)	9,962.28	increased
SEMTRI (in Rs Terms )	10,858.89	decreased
SEMSI	121.17	increased
SEM - ASI	2,052.35	increased
SEM-VWAP	2,057.78	increased
SEM-BI	103.94	same
SEM-AFRIDEX	97.34	increased
DEMEX	216.75	same
DEMTRI ( In Rs Terms )	382.82	increased