Stockbroking in Mauritius|MCB Stockbrokers Mauritius

Official market

ABCB.D0163 - ABC Banking notes 5.80% 10,000.00same :::
ABCH - ABCB Holdings Ltd 17.20same :::
ACES - Africa Clean Energy Solutions Ltd - USD0.85same :::
ADBF - African Domestic Bond Fund [USD]7.05increased0.57% :::
AEIB - Afreximbank - [USD]3.65increased1.39% :::
AFRP- Africure Pharmaceuticals Ltd6.06same :::
ALTG - Alteo Group Ltd10.75same :::
ARIN - Arindo Holdings (Mauritius) Limited - [USD] - 15.12.1711.45same :::
ASCENCIA LTD - intro 16.08.2117.10same :::
ASL - Automatic System50.00same :::
BAYP - Bayport Management Ltd (USD)4.47same :::
BHI.P0001 - Beachcomber Hospitality Investment Ltd - class A Pref940.00same :::
BHI.P0002 - Beachcomber Hospitality Investment Ltd - class B Pref1,000.00same :::
BLL - Bluelife Limited0.71same :::
BLL.D1125 - Bluelife Ltd - Series 1-UNSE7Y50,000.00same :::
BLL.D1126 - Bluelife Ltd - Series 2-SE7Y49,000.00same :::
BMHL - Belle Mare Holding26.50same :::
CIEL - Ciel Limited7.54increased0.8% :::
CIM - CIM Financial Services Ltd12.60decreased0.4% :::
CIM.D0184 -CIM Financial Services Limited (CFSL) - 2 Billion CFSL 1 6.10 % 100,330.93same :::
CIM.D1124 - Cim Financial Services - 4.75 % - 31.07.3098,209.03same :::
CM Diversified Credit Ltd1,000.00same :::
CMS2.D0011 -CM Structured Products (2) Ltd - Secured Credit Linked Notes (EUR)1,000.00same :::
CMSF.D0008 - CM Structured Finance (1) Ltd - (USD) - 20.08.195.03same :::
EATS.N0000 - Africa Eats Ltd (USD) 3.01decreased2.59% :::
ELIT.N0000 - Elite Meat Processors Limited (USD) 2.36same :::
EMTL.N0000 - EMTEL LTD23.00same :::
ENLG - Almarys Limited (Ordinary A shares) - 19.09.253.75same :::
ERL.D1828 - ERL Limited - 01-FRN-1220281,000.00same :::
ERL.D1838 - ERL Limited - 01-FLN-1220381,000.00same :::
ERL.N0000 - ER Group Ltd18.60decreased1.33% :::
FINC - Fincorp16.80increased0.6% :::
FTPT.D0130 - FTPT 3.55% 29/04/2898,310.63same :::
GCL - Gamma Civic33.80increased0.15% :::
HWF - Innodis25.05decreased3.65% :::
HWF.D0133- Innodis Ltd - Tranche 2 - FRN 5y102,235.86same :::
HWF.D0134 - Innodis Ltd -Tranche 3- FLN 5Y101,360.00same :::
IBLL - IBL Ltd20.35same :::
IBLL.D0145 - FRN-01-MUR-022027 998.71same :::
IBLL.D0146 - FRN-01-MUR-022030 988.22same :::
IBLL.D0179 - IBL-01-FLN-0620311,000.03same :::
INVC.D - Investcorp (Holdings) Ltd1,000.28same :::
IOST.D1105 - 01 -FRNEUR5Y [EUR] 1,000.00same :::
IOST.D1106 - 01 -FLRNEUR5Y [EUR] 1,070.00same :::
IOST.D1110 - 03-FRNMUR5Y [MUR]924.67same :::
LOTO - Lottotech Ltd5.10increased3.24% :::
MBL - Phoenix Beverages49.75same :::
MCBG - MCB Group Limited473.00same :::
MCBG.D0162 5 YRS 5.00%1,000.00same :::
MCBG.P - MCB Group Ltd - Pref10.00same :::
MCFI - Mtius Chemical Fertilizers4.39decreased0.23% :::
MDIT - MDIT1.90same :::
MOR - Moroil16.25decreased0.31% :::
MSE - Medine Limited63.50increased19.25% :::
MTMD - Omnicane18.60same :::
MUAL - MUA Ltd63.50same :::
NGLD - NewGold1,948.00increased5.58% :::
NIT - National Investment10.00increased3.52% :::
NMHL - New Mauritius Hotels14.30same :::
NMHL.P - New Mauritius Hotel [Pref]10.00same :::
NRL - LUX Island Resorts47.50same :::
PAD - Promotion and Development22.05increased0.23% :::
PIM - Plastic Industry39.50same :::
POL - Policy Limited3.60decreased0.55% :::
RIVO - Riveo Ltd23.65same :::
SBMH - SBMH Holdings Ltd6.12increased0.33% :::
SBMH.D - SBM Holdings Ltd - Class A Series10,000.00same :::
SCT.D0025 - FLRNMUR7Y1,000.42same :::
SCT.D0028 - LRNMUR10Y963.11same :::
SHL.N0000 - Stevenhills ltd10.50same :::
STFI.N0000 - STELLARIS FINANCE - [USD]7.92same :::
SUN - Sun Limited [01.10.15]48.50same :::
SWAN - Swan General Ltd400.00same :::
TAD - Tadvest Limited - [USD] - Intro 03.02.160.91same :::
TERA - Terra Mauricia Ltd19.75increased1.28% :::
TSAH - Trans Switch Africa Holdings - [USD] - 06.02.181.28same :::
UBP - United Basalt37.00same :::
UPL.N - Universal Partners Limited - GBP - Intro 08.08.160.90same :::
UTDL - United Docks92.75same :::
UTDL.D0144 - United Docks Ltd - Secured Fixed Rate Notes - 7 yrs1,000.00same :::
VIVO - Vivo Energy Mauritius Limited441.25same :::
ZWTO.N0000 - Ziweto Holdings Limited (USD) 2.10same :::
IOST.D - 01-FLRNUSD5Y [USD] 951.34same :::
IOST.D -02-FRNMUR5Y [MUR] 990.89same :::
IOST.D - 03-FLRNEUR5Y [EUR] 1,070.00same :::
SEM-BI103.98same :::
SEM - ASI2,062.71increased0.39% :::
SEMTRI - ASI (Rs)10,352.28increased0.39% :::
SEMDEX2,308.92increased0.39% :::
SEMTRI (in Rs Terms )11,377.48increased0.39% :::
SEM-VWAP2,061.84increased0.07% :::
SEM -10439.60increased0.11% :::
SEMSI124.02increased0.02% :::
SEM-AFRIDEX94.40increased0.15% :::

DEM market

ABC - ABC MOTORS COMPANY105.00same :::
ACCL - ASSOCIATED COMMERCIAL214.00same :::
ANGM - SWAN LIFE LTD1,340.00same :::
APL. - ATTITUDE PROPERTY LIMITED10.00same :::
CHSL - CONSTANCE HOTELS SERVICES LIMITED18.40increased2.22% :::
CSE - CONSTANCE LA GAIETE COMPANY LIMITED137.00same :::
EUDC - EUDCOS17.30same :::
GIL - LES GAZ INDUSTRIELS LTEE50.00same :::
HAREL MALLAC & CO LTD 14.00same :::
HPL - HAPPY WORLD PROPERTY LTD7.00same :::
HTLS - HOTELEST LTD17.95same :::
KLOS - KOLOS CEMENT LTD160.50same :::
LAVA - LAVASTONE LTD1.34same :::
LFL I - LIVESTOCK FEED (O)18.80same :::
LFL J - LIVESTOCK FEED (P)21.70same :::
LMLC I - LES MOULINS DE LA CONC. (O)69.50same :::
LMLC J - LES MOULINS DE LA CONC. (P)340.00same :::
MCOS - MAURITIUS COSMETICS9.20increased0.66% :::
MFDG - MFD GROUP LTD8.60same :::
MIWA - MIWA SUGAR - [USD] - Intro 28.11.220.10same :::
MOLI - MORNING LIGHT18.00same :::
MSIL - MAURITIUS SECONDARY INDUSTRIES34.00same :::
NOV - NOVUS PROPERTIES LTD6.80same :::
OCEA.I - OCEANARIUM (MAURITIUS) LTD2.86same :::
PCCL - PAPER CONVERTING LTD9.00same :::
QBL - QUALITY BEVERAGES20.50increased0.49% :::
RHT - HOLDINGS LTD15.00same :::
SCT - BEAU VALLON HOSPITALITY LTD4.50same :::
SEMA.I - SEMARIS LIMITED0.60same :::
SIT LAND HOLDING7,000.00same :::
TPL I - TROPICAL PARADISE (ORD)3.35same :::
TPL J - TROPICAL PARADISE (PREF)180.00same :::
UBS - UNITED BUS SERVICE40.60same :::
UNSE - THE UNION SUG EST LTD80.00same :::
VELG - VELOGIC HOLDING CO. LTD16.45same :::
DEMEX221.39increased0.18% :::
DEMTRI ( In Rs Terms )399.07increased0.18% :::
SEMSI124.00decreased0.02% :::

Latest news

12Nov2026

P.O.L.IC.Y LTD

Download
06Nov2026

BLUELIFE LIMITED

ADMISSION DOCUMENT
Download
06Nov2026

BLUELIFE LIITED

COMMUNIQUE
Download
06Nov2026

STOCK EXCHANGE OF MAURITIUS

COMMUNIQUE - BLUELIFE
Download
06Nov2026

EMTEL

DIVIDEND
Download
05Nov2026

CIM FINANCIAL SERVICES LTD

COMMUNIQUE
Download
04Nov2026

GAMMA CIVIC LTD

COMMUNIQUE
Download
27Oct2026

CM STRUCTURED PRODUCTS (1) LTD

LISTING PARTICULARS
Download
27Oct2026

MCB GROUP LTD

COMMUNIQUE- GESOS
Download
16Oct2026

C M EQUITY LINKED PRODUCTS L T D

PROSPECTUS
Download

DEM Market

Name	Current Price
EUDC - EUDCOS	17.30same
CHSL - CONSTANCE HOTELS SERVICES LIMITED	18.40increased

Market Chart

Official Market

DEM Market

Indicative exchange rates

Currency	Selling it	Buying it
USD	48.24	46.84
EUR	53.43	51.88
JPY	30.21	29.34
GBP	63.97	62.11
ZAR	3.06	2.8
AUD	34.32	32.05

Official Market

Name	Current Price
MCBG - MCB Group Limited	473.00same
SBMH - SBMH Holdings Ltd	6.12increased
NMHL - New Mauritius Hotels	14.30same
SUN - Sun Limited [01.10.15]	48.50same
MTMD - Omnicane	18.60same

Market Indices

Index	latest	Trend
SEMDEX	2,308.92	increased
SEM -10	439.60	increased
SEMTRI - ASI (Rs)	10,352.28	increased
SEMTRI (in Rs Terms )	11,377.48	increased
SEMSI	124.02	increased
SEM - ASI	2,062.71	increased
SEM-VWAP	2,061.84	increased
SEM-BI	103.98	same
SEM-AFRIDEX	94.40	increased
DEMEX	221.39	increased
DEMTRI ( In Rs Terms )	399.07	increased