Stockbroking in Mauritius|MCB Stockbrokers Mauritius

Official market

ABCB.D0163 - ABC Banking notes 5.80% 10,150.00same :::
ACES - Africa Clean Energy Solutions Ltd - USD0.78same :::
ADBF - African Domestic Bond Fund [USD]6.08same :::
AEIB - Afreximbank - [USD]2.84decreased0.35% :::
AFRP- Africure Pharmaceuticals Ltd6.06same :::
ALTG - Alteo Group Ltd10.45increased3.98% :::
ARIN - Arindo Holdings (Mauritius) Limited - [USD] - 15.12.1711.45same :::
ASCE.D0125 - Ascencia Ltd - Reedeemable Bonds12.36same :::
ASCENCIA LTD - intro 16.08.2118.00same :::
ASL - Automatic System45.00decreased9.09% :::
ATIL - Astoria Investment Ltd - (USD) - 10.11.150.32same :::
BAYP - Bayport Management Ltd (USD)4.47same :::
BHI.P0001 - Beachcomber Hospitality Investment Ltd - class A Pref960.00same :::
BHI.P0002 - Beachcomber Hospitality Investment Ltd - class B Pref1,000.00same :::
BLL - Bluelife Limited0.48same :::
BLL.D1125 - Bluelife Ltd - Series 1-UNSE7Y49,990.80same :::
BLL.D1126 - Bluelife Ltd - Series 2-SE7Y49,995.74same :::
BMHL - Belle Mare Holding26.00same :::
CAUD - Caudan Development0.42same :::
CIEL - Ciel Limited7.34increased0.27% :::
CIM - CIM Financial Services Ltd10.40same :::
CIM.D0109 - Cim Financials Services -3.95% - 04.11.2024100,000.00same :::
CIM.D1114 - Cim Financial Services - 4.85 % - 2024100,000.00same :::
CIM.D1122 - Cim Financial Services - 4.00 % - 31.07.2599,738.00same :::
CIM.D1124 - Cim Financial Services - 4.75 % - 31.07.3098,662.84same :::
CM Diversified Credit Ltd1,000.00same :::
CMS2.D0011 -CM Structured Products (2) Ltd - Secured Credit Linked Notes (EUR)1,000.00same :::
CMSF.D0008 - CM Structured Finance (1) Ltd - (USD) - 20.08.195.03same :::
CTEL - Crytel Mauritius Limited - [USD]5.90same :::
DCPL - DALE CAPITAL GROUP(Trinity Financial Group)1.35same :::
DEL - Grit Real Estate Income Group Ltd - Intro 30.03.15 [USD] Ex- Delta0.19same :::
DEL.C - Grit Real Estate Income Group Ltd - [MUR]9.10same :::
EMTL.N0000 - EMTEL LTD22.00decreased3.3% :::
ENLG - ENL Limited (Ordinary A shares)20.00same :::
ENLG.D1828 - ENL Limited - 01-FRN-1220281,000.00same :::
ENLG.D1830 - ENL Limited - 01-FLN-122030 1,000.00same :::
ENLG.D1838 - ENL Limited - 01-FLN-122038 1,000.00same :::
EVAC.D - Evaco Ltd1,000.00same :::
EVAC.D0138 - Evaco Ltd - 5 yrs redeemable -EUR2,000.00same :::
EVAC.D0139- Evaco Ltd - 5 yrs Redeemable - MUR100,000.00same :::
FINC - Fincorp16.20same :::
FTPT.D0129 - FTPT 3.20% 29/04/2697,116.14same :::
FTPT.D0130 - FTPT 3.55% 29/04/2897,013.26same :::
FTPT.D0131 - FTPT 2.70% 29/04/26 -GBP9,939.20same :::
GCL - Gamma Civic28.50same :::
Go LIfe International Ltd. (USD)0.01same :::
HML - Harel Mallac27.50same :::
HWF - Innodis29.95same :::
HWF.D0133- Innodis Ltd - Tranche 2 - FRN 5y102,235.86same :::
HWF.D0134 - Innodis Ltd -Tranche 3- FLN 5Y101,360.00same :::
IBLL - IBL Ltd40.00decreased0.25% :::
IBLL.D - IBL Ltd Notes - Series 4 - 7 yrs1,000,000.00same :::
IBLL.D - IBL Ltd Notes - Series 5 - 7yrs1,000,000.00same :::
IBLL.D0145 - FRN-01-MUR-022027 1,000.00same :::
IBLL.D0146 - FRN-01-MUR-022030 1,000.00same :::
INVC.D - Investcorp (Holdings) Ltd1,000.86same :::
IOST.D1105 - 01 -FRNEUR5Y [EUR] 999.37same :::
IOST.D1106 - 01 -FLRNEUR5Y [EUR] 1,070.00same :::
IOST.D1110 - 03-FRNMUR5Y [MUR]995.55same :::
KING.D1115 - FRNEUR5Y - TA (EUR)993.63same :::
KING.D1116 - FRNEUR5Y- TB - (EUR)1,000.00same :::
KING.D1117 - FRNEUR5Y- TC (EUR)1,034.51same :::
LOTO - Lottotech Ltd5.44same :::
MBL - Phoenix Beverages492.00same :::
MCBG - MCB Group Limited382.50same :::
MCBG.D0161 3 YRS 4.85%1,000.00same :::
MCBG.D0162 5 YRS 5.00%1,000.00same :::
MCBG.P - MCB Group Ltd - Pref10.30same :::
MCFI - Mtius Chemical Fertilizers8.50same :::
MDIT - MDIT1.71same :::
MISB - MCB India Sovereign Bond [USD] - intro 06.06.167.53same :::
MOR - Moroil15.90increased1.27% :::
MSE - Medine Limited56.50same :::
MSE.D - FRNMUR7Y1,000.00same :::
MSSL.D0012 - MCB Structured Solutions Ltd - Secured credit1,000.00same :::
MTMD - Omnicane19.25same :::
MUAL - MUA Ltd57.00same :::
NGLD - NewGold1,149.20decreased1.25% :::
NIT - National Investment11.00same :::
NMHL - New Mauritius Hotels10.85same :::
NMHL.D - NMHL Notes - FRNMUR7Y - intro 20.11.171,000.00same :::
NMHL.D - NMHL Notes -FLRNMUR7Y- intro 20.11.171,065.00same :::
NMHL.P - New Mauritius Hotel [Pref]10.75same :::
NORT.D2026- Northfields International School Ltd985.95same :::
NRL - LUX Island Resorts53.00same :::
PAD - Promotion and Development99.00same :::
PIM - Plastic Industry35.50same :::
POL - Policy Limited3.25decreased0.91% :::
PSGK - PSG Konsult Limited - [USD]0.80same :::
ROGE - Rogers and Co33.20same :::
SARE - Sanlam Africa Core Real Estate Fund Limited (USD)1.00same :::
SBMH - SBMH Holdings Ltd4.71increased0.21% :::
SBMH.D - SBM Holdings Ltd - Class A Series10,000.00same :::
SBMH.D - SBM Holdings Ltd - Class B Series - [USD]990.00same :::
SCT.D0023 - FRNMUR5Y1,002.75same :::
SCT.D0025 - FLRNMUR7Y972.29same :::
SCT.D0028 - LRNMUR10Y953.87same :::
SCT.D1123 - FLRNEUR5Y - [EUR]1,000.00same :::
SUN - Sun Limited [01.10.15]44.50same :::
SWAN - Swan General Ltd429.00same :::
TAD - Tadvest Limited - [USD] - Intro 03.02.160.91same :::
TERA - Terra Mauricia Ltd19.40same :::
TSAH - Trans Switch Africa Holdings - [USD] - 06.02.181.28same :::
UBP - United Basalt84.00same :::
UPL.N - Universal Partners Limited - GBP - Intro 08.08.160.90same :::
UTDL - United Docks56.50same :::
UTDL.D0144 - United Docks Ltd - Secured Fixed Rate Notes - 7 yrs1,000.00same :::
VIVO - Vivo Energy Mauritius Limited350.00same :::
IOST.D - 01-FLRNUSD5Y [USD] 951.34same :::
IOST.D -02-FRNMUR5Y [MUR] 990.89same :::
IOST.D - 03-FLRNEUR5Y [EUR] 1,070.00same :::
SEM-BI104.17increased0.04% :::
SEM - ASI1,930.97decreased :::
SEMTRI - ASI (Rs)8,693.20decreased :::
SEMDEX2,106.60decreased0.08% :::
SEMTRI (in Rs Terms )9,316.26decreased0.08% :::
SEM-VWAP1,933.26increased0.02% :::
SEM -10395.87same :::
SEMSI112.82increased0.01% :::
SEM-AFRIDEX100.95increased0.37% :::

DEM market

ABC - ABC MOTORS COMPANY108.00same :::
ABCB - ABC BANKING CORPORATION19.50same :::
ACCL - ASSOCIATED COMMERCIAL194.25same :::
ANGM - SWAN LIFE LTD1,435.00same :::
APL. - ATTITUDE PROPERTY LIMITED10.25same :::
AREL.B2026 -ABACUS REAL ESTATE LTD937.19same :::
CAVT - CAVELL TOURISTIC INVESTMENT LTD34.00same :::
CHSL - CONSTANCE HOTELS SERVICES LIMITED20.00same :::
CIMO - CIE IMMOBILIERE (O)21.00same :::
COVI - COVIFRA29.50same :::
CSE - CONSTANCE LA GAIETE COMPANY LIMITED128.50same :::
EUDC - EUDCOS15.35decreased3.76% :::
GIL - LES GAZ INDUSTRIELS LTEE49.90same :::
HPL - HAPPY WORLD PROPERTY LTD9.94same :::
HTLS - HOTELEST LTD16.75same :::
KLOS - KOLOS CEMENT LTD189.00same :::
LAVA - LAVASTONE LTD1.22same :::
LFL I - LIVESTOCK FEED (O)17.00same :::
LFL J - LIVESTOCK FEED (P)27.30same :::
LMLC I - LES MOULINS DE LA CONC. (O)74.50same :::
LMLC J - LES MOULINS DE LA CONC. (P)440.00same :::
MASC - C-CARE (MAURITIUS) LTD9.80same :::
MCOS - MAURITIUS COSMETICS17.50same :::
MFDG - MFD GROUP LTD11.30same :::
MIWA - MIWA SUGAR - [USD] - Intro 28.11.220.26same :::
MOLI - MORNING LIGHT15.00same :::
MSIL - MAURITIUS SECONDARY INDUSTRIES36.00same :::
NOV - NOVUS PROPERTIES LTD7.56same :::
OCEA.I - OCEANARIUM (MAURITIUS) LTD3.50same :::
PCCL - PAPER CONVERTING LTD15.30same :::
PHIN - PHOENIX INVESTMENT322.00same :::
QBL - QUALITY BEVERAGES9.44same :::
RHT - HOLDINGS LTD19.00same :::
SCT - SOUTHERN CROSS TOURIST3.40same :::
SEMA.I - SEMARIS LIMITED0.69same :::
SIT LAND HOLDING6,200.00same :::
TPL I - TROPICAL PARADISE (ORD)2.76increased0.36% :::
TPL J - TROPICAL PARADISE (PREF)181.50same :::
UBS - UNITED BUS SERVICE41.60same :::
UNSE - THE UNION SUG EST LTD83.00same :::
UTIN - UNITED INVESTMENT3.00same :::
VELG - VELOGIC HOLDING CO. LTD17.00same :::
DEMEX237.93decreased0.12% :::
DEMTRI ( In Rs Terms )390.85decreased0.12% :::
SEMSI112.82increased0.01% :::
SEM-BI104.17increased0.04% :::

Latest news

22Jul2024

MIWA SUGAR LTD

COMMUNIQUE - EXCHANGE RATE ANNOUNCEMENT
Download
09Jul2024

SUN LIMITED

COMMUNIQUE
Download
09Jul2024

MCB GROUP LTD

COMMUNIQUE - ISSUE OF SHARES
Download
03Jul2024

EMTEL LTD

RESULTS OF THE INITIAL PUBLIC OFFERING
Download
03Jul2024

MIWA SUGAR LTD

DIVIDEND
Download
02Jul2024

STOCK EXCHANGE OF MAURITIUS

SEM - 10
Download
02Jul2024

CIEL

COMMUNIQUE - SHARE SCHEME
Download
01Jul2024

NOVUS PROPERTIES LTD

DIVIDEND
Download
01Jul2024

PROMOTION AND DEVELOPMENT CO LTD

DIVIDEND
Download
01Jul2024

EUDCOS

DIVIDEND
Download

DEM Market

Name	Current Price
ABCB - ABC BANKING CORPORATION	19.50same
EUDC - EUDCOS	15.35decreased
CHSL - CONSTANCE HOTELS SERVICES LIMITED	20.00same

Market Chart

Official Market

DEM Market

Indicative exchange rates

Currency	Selling it	Buying it
USD	47.23	46.33
EUR	51.49	49.99
JPY	31.11	29.33
GBP	61.17	59.41
ZAR	2.65	2.42
AUD	31.58	30.06

Daily Report

Highlights for Official & DEM Market

Wednesday, 3 May 2017

Official Market

Name	Current Price
MCBG - MCB Group Limited	382.50same
SBMH - SBMH Holdings Ltd	4.71increased
ROGE - Rogers and Co	33.20same
NMHL - New Mauritius Hotels	10.85same
SUN - Sun Limited [01.10.15]	44.50same
MTMD - Omnicane	19.25same

Market Indices

Index	latest	Trend
SEMDEX	2,106.60	decreased
SEM -10	395.87	same
SEMTRI - ASI (Rs)	8,693.20	decreased
SEMTRI (in Rs Terms )	9,316.26	decreased
SEMSI	112.82	increased
SEM - ASI	1,930.97	decreased
SEM-VWAP	1,933.26	increased
SEM-BI	104.17	increased
SEM-AFRIDEX	100.95	increased
DEMEX	237.93	decreased
DEMTRI ( In Rs Terms )	390.85	decreased