Stockbroking in Mauritius|MCB Stockbrokers Mauritius

Official market

ABCB.D0163 - ABC Banking notes 5.80% 10,000.00same :::
ABCH - ABCB Holdings Ltd 16.00same :::
ACES - Africa Clean Energy Solutions Ltd - USD0.85same :::
ADBF - African Domestic Bond Fund [USD]7.39increased0.54% :::
AEIB - Afreximbank - [USD]2.90same :::
AFRP- Africure Pharmaceuticals Ltd6.06same :::
ALTG - Alteo Group Ltd11.15same :::
ARIN - Arindo Holdings (Mauritius) Limited - [USD] - 15.12.1711.45same :::
ASCENCIA LTD - intro 16.08.2118.50increased3.35% :::
ASL - Automatic System59.50same :::
BAYP - Bayport Management Ltd (USD)4.47same :::
BHI.P0001 - Beachcomber Hospitality Investment Ltd - class A Pref891.00same :::
BHI.P0002 - Beachcomber Hospitality Investment Ltd - class B Pref1,000.00same :::
BLL - Bluelife Limited0.69increased6.15% :::
BLL.D1125 - Bluelife Ltd - Series 1-UNSE7Y50,000.00same :::
BLL.D1126 - Bluelife Ltd - Series 2-SE7Y49,995.74same :::
BMHL - Belle Mare Holding28.75same :::
CIEL - Ciel Limited8.02increased0.25% :::
CIM - CIM Financial Services Ltd15.95same :::
CIM.D0178 - CFSL 4.40% 08/11/2699,498.04same :::
CIM.D0184 -CIM Financial Services Limited (CFSL) - 2 Billion CFSL 1 6.10 % 100,500.00same :::
CIM.D1124 - Cim Financial Services - 4.75 % - 31.07.3098,887.81same :::
CM Diversified Credit Ltd1,000.00same :::
CMS2.D0011 -CM Structured Products (2) Ltd - Secured Credit Linked Notes (EUR)1,000.00same :::
CMSF.D0008 - CM Structured Finance (1) Ltd - (USD) - 20.08.195.03same :::
DCPL - DALE CAPITAL GROUP(Trinity Financial Group)1.35same :::
DEL - Grit Real Estate Income Group Ltd - Intro 30.03.15 [USD] Ex- Delta0.09same :::
DEL.C - Grit Real Estate Income Group Ltd - [MUR]2.74same :::
EATS.N0000 - Africa Eats Ltd (USD) 2.89increased1.05% :::
ELIT.N0000 - Elite Meat Processors Limited (USD) 2.33same :::
EMTL.N0000 - EMTEL LTD21.25increased1.19% :::
ENLG - Almarys Limited (Ordinary A shares) - 19.09.255.30increased0.38% :::
ERL.D1828 - ERL Limited - 01-FRN-122028975.00same :::
ERL.D1838 - ERL Limited - 01-FLN-1220381,000.00same :::
ERL.N0000 - ER Group Ltd19.90decreased0.5% :::
EVAC.D0138 - Evaco Ltd - 5 yrs redeemable -EUR2,000.00same :::
EVAC.D0139- Evaco Ltd - 5 yrs Redeemable - MUR100,000.00same :::
FINC - Fincorp15.65same :::
FTPT.D0129 - FTPT 3.20% 29/04/2699,672.25same :::
FTPT.D0130 - FTPT 3.55% 29/04/2898,310.63same :::
FTPT.D0131 - FTPT 2.70% 29/04/26 -GBP9,939.20same :::
GCL - Gamma Civic32.40same :::
HML - Harel Mallac13.50same :::
HWF - Innodis22.40same :::
HWF.D0133- Innodis Ltd - Tranche 2 - FRN 5y102,235.86same :::
HWF.D0134 - Innodis Ltd -Tranche 3- FLN 5Y101,360.00same :::
IBLL - IBL Ltd27.00increased1.69% :::
IBLL.D0145 - FRN-01-MUR-022027 1,001.79same :::
IBLL.D0146 - FRN-01-MUR-022030 1,008.50same :::
IBLL.D0179 - IBL-01-FLN-062031999.91same :::
INVC.D - Investcorp (Holdings) Ltd1,000.86same :::
IOST.D1105 - 01 -FRNEUR5Y [EUR] 1,000.00same :::
IOST.D1106 - 01 -FLRNEUR5Y [EUR] 1,070.00same :::
IOST.D1110 - 03-FRNMUR5Y [MUR]924.67same :::
LOTO - Lottotech Ltd4.16increased0.24% :::
MBL - Phoenix Beverages588.00same :::
MCBG - MCB Group Limited407.00same :::
MCBG.D0161 3 YRS 4.85%1,000.08same :::
MCBG.D0162 5 YRS 5.00%980.00same :::
MCBG.P - MCB Group Ltd - Pref10.00same :::
MCFI - Mtius Chemical Fertilizers6.90decreased8% :::
MDIT - MDIT1.93decreased1.53% :::
MOR - Moroil15.00same :::
MSE - Medine Limited54.00same :::
MSSL.D0012 - MCB Structured Solutions Ltd - Secured credit1,000.00same :::
MTMD - Omnicane18.90same :::
MUAL - MUA Ltd55.00decreased3.51% :::
NGLD - NewGold2,159.00decreased2% :::
NIT - National Investment9.50same :::
NMHL - New Mauritius Hotels13.15same :::
NMHL.P - New Mauritius Hotel [Pref]10.00same :::
NRL - LUX Island Resorts44.00decreased2% :::
PAD - Promotion and Development21.00same :::
PIM - Plastic Industry48.00same :::
POL - Policy Limited3.15decreased2.48% :::
PSGK - PSG Konsult Limited - [USD]0.80same :::
RIVO - Riveo Ltd22.20same :::
SBMH - SBMH Holdings Ltd6.50decreased1.22% :::
SBMH.D - SBM Holdings Ltd - Class A Series10,000.00same :::
SCT.D0025 - FLRNMUR7Y997.39same :::
SCT.D0028 - LRNMUR10Y957.30same :::
SHL.N0000 - Stevenhills ltd14.80same :::
STFI.N0000 - STELLARIS FINANCE - [USD]7.92same :::
SUN - Sun Limited [01.10.15]40.70same :::
SWAN - Swan General Ltd398.75same :::
TAD - Tadvest Limited - [USD] - Intro 03.02.160.91same :::
TERA - Terra Mauricia Ltd18.10same :::
TSAH - Trans Switch Africa Holdings - [USD] - 06.02.181.28same :::
UBP - United Basalt45.75same :::
UPL.N - Universal Partners Limited - GBP - Intro 08.08.160.90same :::
UTDL - United Docks91.75same :::
UTDL.D0144 - United Docks Ltd - Secured Fixed Rate Notes - 7 yrs1,000.00same :::
VIVO - Vivo Energy Mauritius Limited460.00same :::
ZWTO.N0000 - Ziweto Holdings Limited (USD) 2.04same :::
IOST.D - 01-FLRNUSD5Y [USD] 951.34same :::
IOST.D -02-FRNMUR5Y [MUR] 990.89same :::
IOST.D - 03-FLRNEUR5Y [EUR] 1,070.00same :::
SEM-BI103.91increased0.02% :::
SEM - ASI2,016.97increased0.13% :::
SEMTRI - ASI (Rs)9,770.84increased0.13% :::
SEMDEX2,230.90increased0.08% :::
SEMTRI (in Rs Terms )10,626.92increased0.08% :::
SEM-VWAP2,018.84increased0.34% :::
SEM -10421.88increased0.22% :::
SEMSI118.25increased0.1% :::
SEM-AFRIDEX96.49increased0.34% :::

DEM market

ABC - ABC MOTORS COMPANY105.00same :::
ACCL - ASSOCIATED COMMERCIAL219.50same :::
ANGM - SWAN LIFE LTD1,500.00same :::
APL. - ATTITUDE PROPERTY LIMITED9.90same :::
AREL.B2026 -ABACUS REAL ESTATE LTD840.80same :::
CHSL - CONSTANCE HOTELS SERVICES LIMITED12.25same :::
CIMO - CIE IMMOBILIERE (O)20.00same :::
CSE - CONSTANCE LA GAIETE COMPANY LIMITED137.00same :::
EUDC - EUDCOS14.00same :::
GIL - LES GAZ INDUSTRIELS LTEE51.00same :::
HPL - HAPPY WORLD PROPERTY LTD7.00same :::
HTLS - HOTELEST LTD13.00same :::
KLOS - KOLOS CEMENT LTD160.00same :::
LAVA - LAVASTONE LTD1.25same :::
LFL I - LIVESTOCK FEED (O)17.60same :::
LFL J - LIVESTOCK FEED (P)21.70same :::
LMLC I - LES MOULINS DE LA CONC. (O)70.00same :::
LMLC J - LES MOULINS DE LA CONC. (P)360.00same :::
MCOS - MAURITIUS COSMETICS12.65same :::
MFDG - MFD GROUP LTD10.00same :::
MIWA - MIWA SUGAR - [USD] - Intro 28.11.220.10same :::
MOLI - MORNING LIGHT16.00same :::
MSIL - MAURITIUS SECONDARY INDUSTRIES35.00same :::
NOV - NOVUS PROPERTIES LTD7.80same :::
OCEA.I - OCEANARIUM (MAURITIUS) LTD3.20same :::
PCCL - PAPER CONVERTING LTD11.50same :::
PHIN - PHOENIX INVESTMENT441.00same :::
QBL - QUALITY BEVERAGES19.30same :::
RHT - HOLDINGS LTD15.00same :::
SCT - BEAU VALLON HOSPITALITY LTD3.98same :::
SEMA.I - SEMARIS LIMITED0.65increased1.56% :::
SIT LAND HOLDING9,185.00same :::
TPL I - TROPICAL PARADISE (ORD)3.98same :::
TPL J - TROPICAL PARADISE (PREF)181.25same :::
UBS - UNITED BUS SERVICE40.60same :::
UNSE - THE UNION SUG EST LTD95.00same :::
VELG - VELOGIC HOLDING CO. LTD15.25same :::
DEMEX215.59increased0.03% :::
DEMTRI ( In Rs Terms )377.96increased0.03% :::
SEMSI118.25increased0.1% :::
SEM-BI103.91increased0.02% :::

Latest news

30Mar2026

QUALITY BEVERAGES LTD

DIVIDEND
Download
27Mar2026

MIWA SUGAR LTD

COMMUNIQUE
Download
27Mar2026

LES MOULINS DE LA CONCORDE LTEE

COMMUNIQUE
Download
11Mar2026

CM DIVERSIFIED CREDIT LTD

Download
06Mar2026

LOTTOTECH LTD

DIVIDEND
Download
02Mar2026

HAREL MALLAC & CO LTD

CAUTIONARY ANNOUNCEMENT
23Feb2026

CM STRUCTURED PRODUCTS (2) LTD

Download
12Feb2026

ERGROUP LIMITED

Download
12Feb2026

MEDINE LTD

DIVIDEND
Download
10Feb2026

NEW MAURITIUS HOTELS LTD

DIVIDEND - PREFERENCE SHARES
Download

DEM Market

Name	Current Price
EUDC - EUDCOS	14.00same
CHSL - CONSTANCE HOTELS SERVICES LIMITED	12.25same

Market Chart

Official Market

DEM Market

Indicative exchange rates

Currency	Selling it	Buying it
USD	47.38	46.48
EUR	54.93	53.34
JPY	31.33	29.16
GBP	63.02	61.19
ZAR	2.93	2.74
AUD	34.1	31.97

Official Market

Name	Current Price
MCBG - MCB Group Limited	407.00same
SBMH - SBMH Holdings Ltd	6.50decreased
NMHL - New Mauritius Hotels	13.15same
SUN - Sun Limited [01.10.15]	40.70same
MTMD - Omnicane	18.90same

Market Indices

Index	latest	Trend
SEMDEX	2,230.90	increased
SEM -10	421.88	increased
SEMTRI - ASI (Rs)	9,770.84	increased
SEMTRI (in Rs Terms )	10,626.92	increased
SEMSI	118.25	increased
SEM - ASI	2,016.97	increased
SEM-VWAP	2,018.84	increased
SEM-BI	103.91	increased
SEM-AFRIDEX	96.49	increased
DEMEX	215.59	increased
DEMTRI ( In Rs Terms )	377.96	increased