Stockbroking in Mauritius|MCB Stockbrokers Mauritius

Official market

ABCB.D0163 - ABC Banking notes 5.80% 10,139.64same :::
ABCH - ABCB Holdings Ltd 20.30same :::
ACES - Africa Clean Energy Solutions Ltd - USD0.85same :::
ADBF - African Domestic Bond Fund [USD]6.92decreased0.29% :::
AEIB - Afreximbank - [USD]3.00same :::
AFRP- Africure Pharmaceuticals Ltd6.06same :::
ALTG - Alteo Group Ltd11.50same :::
ARIN - Arindo Holdings (Mauritius) Limited - [USD] - 15.12.1711.45same :::
ASCENCIA LTD - intro 16.08.2118.00decreased0.55% :::
ASL - Automatic System67.00same :::
ATIL - Astoria Investment Ltd - (USD) - 10.11.150.32same :::
BAYP - Bayport Management Ltd (USD)4.47same :::
BHI.P0001 - Beachcomber Hospitality Investment Ltd - class A Pref890.00same :::
BHI.P0002 - Beachcomber Hospitality Investment Ltd - class B Pref1,000.00same :::
BLL - Bluelife Limited0.47decreased2.08% :::
BLL.D1125 - Bluelife Ltd - Series 1-UNSE7Y49,990.80same :::
BLL.D1126 - Bluelife Ltd - Series 2-SE7Y49,995.74same :::
BMHL - Belle Mare Holding28.30same :::
CIEL - Ciel Limited8.48same :::
CIM - CIM Financial Services Ltd16.00increased0.63% :::
CIM.D0177 - CFSL 4.10% 08/12/2599,993.63same :::
CIM.D0178 - CFSL 4.40% 08/11/26100,000.00same :::
CIM.D0184 -CIM Financial Services Limited (CFSL) - 2 Billion CFSL 1 6.10 % 100,000.00same :::
CIM.D1122 - Cim Financial Services - 4.00 % - 31.07.2599,851.38same :::
CIM.D1124 - Cim Financial Services - 4.75 % - 31.07.3098,887.81same :::
CM Diversified Credit Ltd1,000.00same :::
CMS2.D0011 -CM Structured Products (2) Ltd - Secured Credit Linked Notes (EUR)1,000.00same :::
CMSF.D0008 - CM Structured Finance (1) Ltd - (USD) - 20.08.195.03same :::
DCPL - DALE CAPITAL GROUP(Trinity Financial Group)1.35same :::
DEL - Grit Real Estate Income Group Ltd - Intro 30.03.15 [USD] Ex- Delta0.13same :::
DEL.C - Grit Real Estate Income Group Ltd - [MUR]5.00same :::
EATS.N0000 - Africa Eats Ltd (USD) 2.55same :::
ELIT.N0000 - Elite Meat Processors Limited (USD) 2.03same :::
EMTL.N0000 - EMTEL LTD20.50decreased0.24% :::
ENLG - ENL Limited (Ordinary A shares)4.80same :::
ERL.D1828 - ERL Limited - 01-FRN-1220281,000.00same :::
ERL.D1838 - ERL Limited - 01-FLN-1220381,000.00same :::
ERL.N0000 - ENLRogers Ltd24.50decreased1.41% :::
EVAC.D0138 - Evaco Ltd - 5 yrs redeemable -EUR2,000.00same :::
EVAC.D0139- Evaco Ltd - 5 yrs Redeemable - MUR100,000.00same :::
FINC - Fincorp19.25increased1.32% :::
FTPT.D0129 - FTPT 3.20% 29/04/2697,116.14same :::
FTPT.D0130 - FTPT 3.55% 29/04/2897,013.26same :::
FTPT.D0131 - FTPT 2.70% 29/04/26 -GBP9,939.20same :::
GCL - Gamma Civic31.00same :::
HML - Harel Mallac19.00same :::
HWF - Innodis25.50same :::
HWF.D0133- Innodis Ltd - Tranche 2 - FRN 5y102,235.86same :::
HWF.D0134 - Innodis Ltd -Tranche 3- FLN 5Y101,360.00same :::
IBLL - IBL Ltd30.20same :::
IBLL.D0145 - FRN-01-MUR-022027 996.65same :::
IBLL.D0146 - FRN-01-MUR-022030 1,000.11same :::
IBLL.D0179 - IBL-01-FLN-0620311,000.00same :::
INVC.D - Investcorp (Holdings) Ltd1,000.86same :::
IOST.D1105 - 01 -FRNEUR5Y [EUR] 1,000.00same :::
IOST.D1106 - 01 -FLRNEUR5Y [EUR] 1,070.00same :::
IOST.D1110 - 03-FRNMUR5Y [MUR]1,000.00same :::
LOTO - Lottotech Ltd3.98same :::
MBL - Phoenix Beverages625.00same :::
MCBG - MCB Group Limited451.00increased0.22% :::
MCBG.D0161 3 YRS 4.85%990.73same :::
MCBG.D0162 5 YRS 5.00%988.10same :::
MCBG.P - MCB Group Ltd - Pref10.25decreased0.49% :::
MCFI - Mtius Chemical Fertilizers8.94same :::
MDIT - MDIT2.09increased4.5% :::
MISB - MCB India Sovereign Bond [USD] - intro 06.06.167.55decreased0.13% :::
MOR - Moroil16.00same :::
MSE - Medine Limited69.00decreased1.08% :::
MSSL.D0012 - MCB Structured Solutions Ltd - Secured credit1,000.00same :::
MTMD - Omnicane17.80increased0.56% :::
MUAL - MUA Ltd65.00increased5.69% :::
NGLD - NewGold1,504.00increased0.74% :::
NIT - National Investment8.30same :::
NMHL - New Mauritius Hotels13.10increased0.38% :::
NMHL.P - New Mauritius Hotel [Pref]10.40decreased0.95% :::
NORT.D2026- Northernfin Ltd990.61same :::
NRL - LUX Island Resorts49.05same :::
Numeral Ltd (USD)0.01same :::
PAD - Promotion and Development26.75same :::
PIM - Plastic Industry48.00same :::
POL - Policy Limited3.45increased1.47% :::
PSGK - PSG Konsult Limited - [USD]0.80same :::
RIVO - Riveo Ltd19.15same :::
SBMH - SBMH Holdings Ltd5.58decreased1.06% :::
SBMH.D - SBM Holdings Ltd - Class A Series10,000.00same :::
SCT.D0025 - FLRNMUR7Y1,000.04decreased0% :::
SCT.D0028 - LRNMUR10Y957.30same :::
SHL.N0000 - Stevenhills ltd19.30same :::
SUN - Sun Limited [01.10.15]38.00same :::
SWAN - Swan General Ltd378.00same :::
TAD - Tadvest Limited - [USD] - Intro 03.02.160.91same :::
TERA - Terra Mauricia Ltd20.55same :::
TSAH - Trans Switch Africa Holdings - [USD] - 06.02.181.28same :::
UBP - United Basalt75.00same :::
UPL.N - Universal Partners Limited - GBP - Intro 08.08.160.90same :::
UTDL - United Docks73.75same :::
UTDL.D0144 - United Docks Ltd - Secured Fixed Rate Notes - 7 yrs1,000.00same :::
VIVO - Vivo Energy Mauritius Limited438.00same :::
ZWTO.N0000 - Ziweto Holdings Limited (USD) 1.76same :::
IOST.D - 01-FLRNUSD5Y [USD] 951.34same :::
IOST.D -02-FRNMUR5Y [MUR] 990.89same :::
IOST.D - 03-FLRNEUR5Y [EUR] 1,070.00same :::
SEM-BI103.83increased0.01% :::
SEM - ASI2,110.24increased0.03% :::
SEMTRI - ASI (Rs)9,977.28increased0.03% :::
SEMDEX2,361.01increased0.04% :::
SEMTRI (in Rs Terms )10,979.98increased0.04% :::
SEM-VWAP2,114.87increased0.03% :::
SEM -10441.43increased0.03% :::
SEMSI124.72increased0.13% :::
SEM-AFRIDEX96.83same :::

DEM market

ABC - ABC MOTORS COMPANY105.00same :::
ACCL - ASSOCIATED COMMERCIAL214.50same :::
ANGM - SWAN LIFE LTD1,440.00same :::
APL. - ATTITUDE PROPERTY LIMITED10.50same :::
AREL.B2026 -ABACUS REAL ESTATE LTD840.00same :::
CAVT - CAVELL TOURISTIC INVESTMENT LTD18.50same :::
CHSL - CONSTANCE HOTELS SERVICES LIMITED16.90decreased0.59% :::
CIMO - CIE IMMOBILIERE (O)20.25same :::
COVI - COVIFRA31.80same :::
CSE - CONSTANCE LA GAIETE COMPANY LIMITED142.00same :::
EUDC - EUDCOS14.90same :::
GIL - LES GAZ INDUSTRIELS LTEE47.75same :::
HPL - HAPPY WORLD PROPERTY LTD9.00same :::
HTLS - HOTELEST LTD14.00same :::
KLOS - KOLOS CEMENT LTD140.00same :::
LAVA - LAVASTONE LTD1.25same :::
LFL I - LIVESTOCK FEED (O)19.50same :::
LFL J - LIVESTOCK FEED (P)27.00same :::
LMLC I - LES MOULINS DE LA CONC. (O)75.00same :::
LMLC J - LES MOULINS DE LA CONC. (P)360.00same :::
MASC - C-CARE (MAURITIUS) LTD8.10same :::
MCOS - MAURITIUS COSMETICS16.90same :::
MFDG - MFD GROUP LTD9.34same :::
MIWA - MIWA SUGAR - [USD] - Intro 28.11.220.19same :::
MOLI - MORNING LIGHT18.00same :::
MSIL - MAURITIUS SECONDARY INDUSTRIES35.00same :::
NOV - NOVUS PROPERTIES LTD8.04same :::
OCEA.I - OCEANARIUM (MAURITIUS) LTD4.00same :::
PCCL - PAPER CONVERTING LTD15.00same :::
PHIN - PHOENIX INVESTMENT430.25same :::
QBL - QUALITY BEVERAGES13.50increased7.14% :::
RHT - HOLDINGS LTD16.10decreased2.42% :::
SCT - BEAU VALLON HOSPITALITY LTD2.60same :::
SEMA.I - SEMARIS LIMITED0.66same :::
SIT LAND HOLDING6,800.00same :::
TPL I - TROPICAL PARADISE (ORD)3.80same :::
TPL J - TROPICAL PARADISE (PREF)181.25same :::
UBS - UNITED BUS SERVICE40.60same :::
UNSE - THE UNION SUG EST LTD108.00same :::
VELG - VELOGIC HOLDING CO. LTD14.50decreased2.03% :::
DEMEX223.34decreased0.03% :::
DEMTRI ( In Rs Terms )382.32decreased0.03% :::
SEMSI124.72increased0.13% :::
SEM-BI103.83increased0.01% :::

Latest news

09Jul2025

AFRICAN CLEAN ENERGY SOLUTIONS LTD

ANNOUNCEMENT
Download
09Jul2025

ENL LIMITED and NEWENLROGERS LIMITED

JOINT COMMUNIQUE
Download
02Jul2025

ENL LIMITED and ROGERS AND COMPANY LIMITED and NEWENLROGERS LIMITED

JOINT CAUTIONARY ANNOUNCEMENT
Download
02Jul2025

UNITED DOCKS LTD

CAUTIONARY ANNOUNCEMENT
Download
02Jul2025

ENL LIMITED and NEWENLROGERS LIMITED

JOINT COMMUNIQUE
Download
30Jun2025

PROMOTION AND DEVELOPMENT LTD

DIVIDEND
Download
30Jun2025

BLUELIFE LTD

DIVIDEND
Download
27Jun2025

CIEL LTD

COMMUNIQUE - ESS
Download
27Jun2025

CIEL LTD

DIVIDEND
Download
27Jun2025

VELOGIC LTD

DIVIDEND
Download

DEM Market

Name	Current Price
EUDC - EUDCOS	14.90same
CHSL - CONSTANCE HOTELS SERVICES LIMITED	16.90decreased

Market Chart

Official Market

DEM Market

Indicative exchange rates

Currency	Selling it	Buying it
USD	46.15	45.25
EUR	53.91	52.34
JPY	31.89	29.68
GBP	62.11	60.32
ZAR	2.68	2.44
AUD	30.57	28.76

Official Market

Name	Current Price
MCBG - MCB Group Limited	451.00increased
SBMH - SBMH Holdings Ltd	5.58decreased
NMHL - New Mauritius Hotels	13.10increased
SUN - Sun Limited [01.10.15]	38.00same
MTMD - Omnicane	17.80increased

Market Indices

Index	latest	Trend
SEMDEX	2,361.01	increased
SEM -10	441.43	increased
SEMTRI - ASI (Rs)	9,977.28	increased
SEMTRI (in Rs Terms )	10,979.98	increased
SEMSI	124.72	increased
SEM - ASI	2,110.24	increased
SEM-VWAP	2,114.87	increased
SEM-BI	103.83	increased
SEM-AFRIDEX	96.83	same
DEMEX	223.34	decreased
DEMTRI ( In Rs Terms )	382.32	decreased