MEDINE LTD 13/02/25
DIVIDEND
Download
Stock Charts
MSE - Medine Limited
Prices between 09/12/2024 and 05/12/2025
| Trading Date | Price | Volume |
|---|---|---|
| 2025-12-05 | 67.50 | 539 |
| 2025-12-04 | 67.50 | 10,173 |
| 2025-12-03 | 67.50 | 2,187 |
| 2025-12-02 | 67.25 | 56,656 |
| 2025-12-01 | 67.75 | 200 |
| 2025-11-28 | 67.75 | 9,658 |
| 2025-11-27 | 67.75 | 0 |
| 2025-11-26 | 67.75 | 100 |
| 2025-11-25 | 68.00 | 33,000 |
| 2025-11-24 | 68.00 | 900 |
| 2025-11-21 | 65.00 | 1,200 |
| 2025-11-20 | 65.00 | 32,000 |
| 2025-11-19 | 65.00 | 75,200 |
| 2025-11-18 | 66.00 | 1,900 |
| 2025-11-14 | 65.00 | 4,300 |
| 2025-11-13 | 65.00 | 1,537 |
| 2025-11-12 | 65.00 | 59,700 |
| 2025-11-11 | 66.00 | 0 |
| 2025-11-10 | 66.00 | 0 |
| 2025-11-07 | 66.00 | 2,198 |
| 2025-11-06 | 66.00 | 5,913 |
| 2025-11-05 | 65.00 | 98,788 |
| 2025-11-04 | 65.00 | 0 |
| 2025-11-03 | 65.00 | 400 |
| 2025-10-31 | 65.00 | 4,705 |
| 2025-10-30 | 66.00 | 1,600 |
| 2025-10-29 | 66.00 | 400 |
| 2025-10-28 | 66.00 | 72,294 |
| 2025-10-27 | 66.25 | 10,900 |
| 2025-10-24 | 66.00 | 0 |
| 2025-10-23 | 66.00 | 31,983 |
| 2025-10-22 | 66.00 | 0 |
| 2025-10-21 | 66.00 | 30,000 |
| 2025-10-17 | 67.00 | 0 |
| 2025-10-16 | 67.00 | 9,600 |
| 2025-10-14 | 67.50 | 26,736 |
| 2025-10-13 | 68.00 | 0 |
| 2025-10-10 | 68.00 | 4,750 |
| 2025-10-09 | 67.00 | 1,625 |
| 2025-10-08 | 68.00 | 13,504 |
| 2025-10-07 | 69.00 | 1,600 |
| 2025-10-06 | 69.00 | 400 |
| 2025-10-03 | 68.00 | 27,800 |
| 2025-10-02 | 69.00 | 500 |
| 2025-10-01 | 70.00 | 0 |
| 2025-09-30 | 70.00 | 100 |
| 2025-09-29 | 70.00 | 53,693 |
| 2025-09-26 | 70.00 | 15,900 |
| 2025-09-25 | 70.50 | 900 |
| 2025-09-24 | 70.50 | 0 |
| 2025-09-23 | 70.50 | 0 |
| 2025-09-22 | 70.50 | 0 |
| 2025-09-19 | 70.50 | 200 |
| 2025-09-18 | 70.50 | 100,941 |
| 2025-09-17 | 70.50 | 1,244 |
| 2025-09-16 | 70.50 | 100 |
| 2025-09-15 | 67.00 | 253 |
| 2025-09-12 | 65.00 | 0 |
| 2025-09-11 | 65.00 | 125 |
| 2025-09-10 | 65.00 | 0 |
| 2025-09-09 | 65.00 | 25,464 |
| 2025-09-08 | 70.00 | 650 |
| 2025-09-05 | 70.00 | 0 |
| 2025-09-04 | 70.00 | 1,500 |
| 2025-09-03 | 71.00 | 2,000 |
| 2025-09-02 | 71.25 | 14,200 |
| 2025-09-01 | 71.75 | 0 |
| 2025-08-29 | 71.75 | 2,900 |
| 2025-08-27 | 71.50 | 0 |
| 2025-08-26 | 71.50 | 0 |
| 2025-08-25 | 71.50 | 518 |
| 2025-08-22 | 71.25 | 3,500 |
| 2025-08-21 | 71.25 | 101 |
| 2025-08-20 | 71.00 | 0 |
| 2025-08-19 | 71.00 | 225 |
| 2025-08-18 | 71.00 | 0 |
| 2025-08-15 | 71.00 | 100 |
| 2025-08-14 | 71.00 | 6,600 |
| 2025-08-13 | 70.00 | 0 |
| 2025-08-12 | 70.00 | 5,281 |
| 2025-08-11 | 70.00 | 10,110 |
| 2025-08-08 | 70.00 | 200 |
| 2025-08-07 | 71.00 | 7,348 |
| 2025-08-06 | 71.00 | 0 |
| 2025-08-05 | 71.00 | 615 |
| 2025-08-04 | 71.25 | 2,000 |
| 2025-08-01 | 71.50 | 0 |
| 2025-07-31 | 71.50 | 582 |
| 2025-07-30 | 70.50 | 600 |
| 2025-07-29 | 71.50 | 500 |
| 2025-07-28 | 69.50 | 26,848 |
| 2025-07-25 | 71.00 | 8,300 |
| 2025-07-24 | 71.75 | 1,634 |
| 2025-07-23 | 71.75 | 3,152 |
| 2025-07-22 | 69.00 | 6,964 |
| 2025-07-21 | 69.00 | 2,418 |
| 2025-07-18 | 69.00 | 52,488 |
| 2025-07-17 | 69.75 | 100 |
| 2025-07-16 | 70.00 | 100 |
| 2025-07-15 | 70.00 | 0 |
| 2025-07-14 | 70.00 | 6,900 |
| 2025-07-11 | 70.00 | 49 |
| 2025-07-10 | 70.00 | 2,109 |
| 2025-07-09 | 70.00 | 0 |
| 2025-07-08 | 70.00 | 233 |
| 2025-07-07 | 71.00 | 1,471 |
| 2025-07-04 | 71.00 | 3,587 |
| 2025-07-03 | 72.00 | 2,900 |
| 2025-07-02 | 72.00 | 6,861 |
| 2025-07-01 | 71.00 | 51,707 |
| 2025-06-30 | 70.00 | 10,361 |
| 2025-06-27 | 69.00 | 9,015 |
| 2025-06-26 | 68.00 | 21,055 |
| 2025-06-25 | 68.00 | 252 |
| 2025-06-24 | 68.00 | 25 |
| 2025-06-23 | 68.00 | 6,495 |
| 2025-06-20 | 68.75 | 100 |
| 2025-06-19 | 68.75 | 3,012 |
| 2025-06-18 | 68.00 | 2,286 |
| 2025-06-17 | 67.50 | 20,412 |
| 2025-06-16 | 67.00 | 203 |
| 2025-06-13 | 67.00 | 228 |
| 2025-06-12 | 68.00 | 0 |
| 2025-06-11 | 68.00 | 607 |
| 2025-06-10 | 66.25 | 372 |
| 2025-06-09 | 68.00 | 31,825 |
| 2025-06-06 | 70.00 | 5,074 |
| 2025-06-05 | 75.00 | 1,828 |
| 2025-06-04 | 74.25 | 20,050 |
| 2025-06-03 | 68.50 | 1,400 |
| 2025-06-02 | 68.00 | 1,251 |
| 2025-05-30 | 67.50 | 1 |
| 2025-05-29 | 67.50 | 85,987 |
| 2025-05-28 | 67.75 | 57,780 |
| 2025-05-27 | 68.00 | 800 |
| 2025-05-26 | 68.00 | 51,400 |
| 2025-05-23 | 68.00 | 300 |
| 2025-05-22 | 68.00 | 3 |
| 2025-05-21 | 68.00 | 31,100 |
| 2025-05-20 | 68.75 | 5,400 |
| 2025-05-19 | 69.00 | 1,400 |
| 2025-05-16 | 69.00 | 28,341 |
| 2025-05-15 | 69.00 | 28,341 |
| 2025-05-14 | 69.00 | 0 |
| 2025-05-13 | 69.00 | 8,204 |
| 2025-05-12 | 68.75 | 536 |
| 2025-05-09 | 68.75 | 4,300 |
| 2025-05-08 | 69.00 | 120 |
| 2025-05-07 | 69.00 | 1 |
| 2025-05-06 | 69.00 | 425 |
| 2025-05-05 | 69.00 | 1,310 |
| 2025-05-02 | 69.00 | 2,340 |
| 2025-04-30 | 69.00 | 220 |
| 2025-04-29 | 69.00 | 200 |
| 2025-04-25 | 69.75 | 28 |
| 2025-04-24 | 69.75 | 200 |
| 2025-04-23 | 66.00 | 12,462 |
| 2025-04-22 | 65.50 | 5,500 |
| 2025-04-21 | 65.50 | 5,200 |
| 2025-04-18 | 65.50 | 0 |
| 2025-04-17 | 65.50 | 500 |
| 2025-04-16 | 66.00 | 29,570 |
| 2025-04-15 | 70.00 | 0 |
| 2025-04-14 | 70.00 | 600 |
| 2025-04-11 | 71.00 | 1,210 |
| 2025-04-10 | 68.00 | 1,640 |
| 2025-04-09 | 68.00 | 2,928 |
| 2025-04-08 | 65.00 | 43,659 |
| 2025-04-07 | 71.25 | 3,720 |
| 2025-04-04 | 73.50 | 31 |
| 2025-04-03 | 73.50 | 500 |
| 2025-04-02 | 74.00 | 1,460 |
| 2025-03-31 | 74.00 | 21 |
| 2025-03-28 | 74.00 | 100 |
| 2025-03-27 | 74.00 | 0 |
| 2025-03-26 | 74.00 | 6,040 |
| 2025-03-25 | 75.00 | 3,600 |
| 2025-03-24 | 75.00 | 2,783 |
| 2025-03-21 | 75.00 | 24,107 |
| 2025-03-20 | 75.00 | 86 |
| 2025-03-19 | 75.00 | 6,130 |
| 2025-03-18 | 75.00 | 11,913 |
| 2025-03-17 | 75.00 | 65,639 |
| 2025-03-14 | 79.75 | 200 |
| 2025-03-13 | 80.00 | 1,337 |
| 2025-03-11 | 82.00 | 1,000 |
| 2025-03-10 | 82.00 | 112 |
| 2025-03-07 | 82.00 | 2,690 |
| 2025-03-06 | 82.00 | 13,521 |
| 2025-03-05 | 82.00 | 100 |
| 2025-03-04 | 82.00 | 24,900 |
| 2025-03-03 | 82.00 | 1,483 |
| 2025-02-28 | 83.25 | 3,452 |
| 2025-02-25 | 84.50 | 18,111 |
| 2025-02-24 | 84.25 | 16,044 |
| 2025-02-21 | 84.50 | 5,402 |
| 2025-02-20 | 84.25 | 20,870 |
| 2025-02-19 | 84.75 | 100 |
| 2025-02-18 | 84.75 | 5,000 |
| 2025-02-17 | 84.75 | 4,100 |
| 2025-02-14 | 84.75 | 5,403 |
| 2025-02-13 | 84.75 | 8,748 |
| 2025-02-12 | 86.75 | 308 |
| 2025-02-10 | 84.75 | 1 |
| 2025-02-07 | 84.75 | 8,261 |
| 2025-02-06 | 84.50 | 25,442 |
| 2025-02-05 | 84.50 | 0 |
| 2025-02-04 | 84.50 | 1,700 |
| 2025-02-03 | 82.50 | 1,070 |
| 2025-01-30 | 82.00 | 304 |
| 2025-01-30 | 82.00 | 1,720 |
| 2025-01-28 | 82.75 | 118 |
| 2025-01-27 | 82.75 | 323 |
| 2025-01-24 | 82.50 | 6,200 |
| 2025-01-23 | 82.00 | 1,300 |
| 2025-01-22 | 82.00 | 200 |
| 2025-01-21 | 82.25 | 127 |
| 2025-01-20 | 82.50 | 15,200 |
| 2025-01-17 | 82.75 | 400 |
| 2025-01-16 | 76.75 | 0 |
| 2025-01-15 | 76.75 | 0 |
| 2025-01-14 | 76.75 | 1,810 |
| 2025-01-13 | 76.25 | 2,707 |
| 2025-01-10 | 76.50 | 435 |
| 2025-01-09 | 75.25 | 85,000 |
| 2025-01-08 | 76.50 | 600 |
| 2025-01-07 | 76.00 | 4,800 |
| 2025-01-06 | 75.50 | 2,504 |
| 2025-01-03 | 75.50 | 1,100 |
| 2024-12-31 | 75.50 | 0 |
| 2024-12-30 | 75.50 | 927 |
| 2024-12-27 | 75.50 | 267 |
| 2024-12-26 | 75.50 | 0 |
| 2024-12-24 | 75.50 | 0 |
| 2024-12-23 | 75.50 | 1,028 |
| 2024-12-20 | 75.50 | 5,837 |
| 2024-12-19 | 76.25 | 1,544 |
| 2024-12-18 | 76.00 | 8,900 |
| 2024-12-17 | 76.00 | 42,611 |
| 2024-12-16 | 76.25 | 1,000 |
| 2024-12-13 | 76.25 | 0 |
| 2024-12-12 | 76.25 | 2,458 |
| 2024-12-11 | 76.25 | 29,900 |
| 2024-12-10 | 76.25 | 9,714 |
| 2024-12-09 | 78.50 | 25,000 |
MEDINE LTD 26/12/24
FINAL NOTICE RE-NOTES
Download
MEDINE LTD 25/09/24
DIVIDEND
Download
MEDINE LTD 25/09/24
DIVIDEND
Download
MEDINE LIMITED 28/06/24
DIVIDEND
Download
MEDINE LTD 26/06/24
FINAL COMMUNIQUE -NOTES
Download
MEDINE LTD 10/06/24
COMMUNIQUE - EARLY REDEMPTION
Download
MEDINE LTD 23/02/24
DIVIDEND
Download
MEDINE LTD 26/12/23
COMMUNIQUE
Download
MEDINE LIMITED 27/09/23
DIVIDEND
Download