Official Markets

Previous session : Wednesday, May 21, 2025
Current session : Thursday, May 22, 2025
Name Nominal Value Previous Price Current Price Net Change % Change Volume Value Traded P/E Ratio Dividend Yield % Price/NAV Ratio EPS DPS NAV Chart/ News
Banks & Insurance
ABCH - ABCB Holdings Ltd ___ 18.95 18.95 0 0% 300 5,685.00 5.61 4.75 0.58 3.38 0.90 32.47 Info same
CIM - CIM Financial Services Ltd ___ 15.75 15.25 -0.5 3.17% 2,412 36,867.50 9.41 4.79 1.64 1.62 0.73 9.3 Info decreased
MCBG - MCB Group Limited ___ 464.00 464.00 0 0% 4,033 1,871,420.25 7.29 4.96 1.15 63.69 23.00 404.17 Info same
MCBG.P - MCB Group Ltd - Pref ___ 10.25 10.25 0 0% 0 0.00 0.00 4.59 0.00 0.00 0.47 0.00 Info same
MUAL - MUA Ltd ___ 75.00 75.00 0 0% 9,000 675,000.00 0.00 3.87 1.13 0.00 2.90 66.62 Info same
SBMH - SBMH Holdings Ltd ___ 5.76 5.80 0.04 0.69% 168,500 976,932.00 3.45 8.62 0.48 1.68 0.50 12.06 Info increased
SWAN - Swan General Ltd 5.00 410.75 410.75 0 0% 0 0.00 4.45 4.91 0.70 92.33 20.15 587.78 Info same
Commerce
HML - Harel Mallac 10.00 23.00 23.00 0 0% 0 0.00 0.00 0.00 0.13 0.00 0.00 178.31 Info same
HWF - Innodis 10.00 23.10 23.10 0 0% 2 46.20 13.05 8.01 0.46 1.77 1.85 50.07 Info same
IBLL - IBL Ltd ___ 32.80 32.45 -0.35 1.07% 4,507 146,493.15 6.79 2.25 0.95 4.78 0.73 34.07 Info decreased
VIVO - Vivo Energy Mauritius Limited 10.00 402.25 402.25 0 0% 500 201,125.00 22.83 4.38 9.99 17.62 17.61 40.26 Info same
Industry
GCL - Gamma Civic 1.00 32.65 32.65 0 0% 44,700 1,459,455.00 10.30 6.13 1.10 3.17 2.00 29.77 Info same
Numeral Ltd (USD) 0.10 (USD) 0.01 0.01 0 0% 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 Info same
MBL - Phoenix Beverages 10.00 633.00 633.00 0 0% 0 0.00 9.54 3.54 1.53 66.33 22.40 413.93 Info same
MCFI - Mtius Chemical Fertilizers 10.00 8.96 8.96 0 0% 0 0.00 0.00 0.00 0.51 0.00 0.00 17.73 Info same
MOR - Moroil 5.00 17.50 17.50 0 0% 900 15,750.00 7.23 7.43 1.13 2.42 1.30 15.55 Info same
PIM - Plastic Industry 10.00 46.90 46.50 -0.4 0.85% 3,400 158,100.00 2.45 8.60 0.83 18.99 4.00 56.04 Info decreased
UBP - United Basalt ___ 81.00 81.00 0 0% 0 0.00 10.89 2.16 0.50 7.44 1.75 162.13 Info same
Investments
ALTG - Alteo Group Ltd ___ 13.00 13.00 0 0% 0 0.00 3.96 4.85 0.22 3.28 0.63 58.49 Info same
BMHL - Belle Mare Holding ___ 29.00 29.00 0 0% 0 0.00 12.45 3.45 0.35 2.33 1.00 83.75 Info same
CIEL - Ciel Limited ___ 7.96 8.00 0.04 0.5% 245,100 1,956,260.00 4.82 4.00 0.58 1.66 0.32 13.73 Info increased
EMTL.N0000 - EMTEL LTD - 21.45 21.35 -0.1 0.47% 17,800 380,870.00 35.00 5.85 0.00 0.61 1.25 0.00 Info decreased
ENLG - ENL Limited (Ordinary A shares) ___ 29.45 29.30 -0.15 0.51% 49,200 1,441,624.65 5.23 3.75 0.32 5.60 1.10 92.3 Info decreased
FINC - Fincorp 1.00 17.40 17.40 0 0% 400 6,975.00 6.02 4.02 0.22 2.89 0.70 78.07 Info same
MDIT - MDIT ___ 1.92 1.99 0.07 3.65% 51,000 98,720.00 4.85 4.02 0.52 0.41 0.08 3.8 Info increased
MSE - Medine Limited 10.00 68.00 68.00 0 0% 3 204.00 5.88 7.72 0.31 11.56 5.25 222.31 Info same
NIT - National Investment 10.00 8.60 8.60 0 0% 200 1,720.00 4.55 0.00 0.23 1.89 0.00 37.77 Info same
PAD - Promotion and Development 5.00 23.80 23.80 0 0% 500 11,900.00 6.67 4.88 0.25 3.57 1.16 96.46 Info same
POL - Policy Limited 1.00 3.70 3.70 0 0% 8,000 29,600.00 26.43 6.76 0.63 0.14 0.25 5.92 Info same
ROGE - Rogers and Co ___ 36.25 36.25 0 0% 0 0.00 3.58 3.75 0.57 10.12 1.36 63.37 Info same
TERA - Terra Mauricia Ltd ___ 23.00 23.00 0 0% 11,300 259,900.00 3.80 5.00 0.30 6.06 1.15 75.59 Info same
UTDL - United Docks 10.00 92.25 92.25 0 0% 0 0.00 2.10 3.25 0.48 44.01 3.00 190.37 Info same
Leisure & Hotels
ASL - Automatic System 7.00 70.00 70.00 0 0% 0 0.00 0.00 0.00 6.14 0.00 0.00 11.4 Info same
LOTO - Lottotech Ltd ___ 4.15 4.15 0 0% 4,800 19,905.00 14.31 6.51 9.71 0.29 0.27 0.43 Info same
NMHL - New Mauritius Hotels ___ 13.40 13.40 0 0% 854 11,428.20 3.79 3.73 0.66 3.54 0.50 20.21 Info same
NMHL.P - New Mauritius Hotel [Pref] ___ 10.80 10.80 0 0% 36 388.80 0.00 6.11 0.00 0.00 0.66 0.00 Info same
NRL - LUX Island Resorts 10.00 46.00 45.50 -0.5 1.09% 21,300 969,150.00 5.50 5.49 0.71 8.27 2.50 63.95 Info decreased
RIVO - Riveo Ltd ___ 19.10 19.10 0 0% 12,733 243,199.65 0.00 0.00 0.00 0.00 0.00 0.00 Info same
SHL - Stevenhills ltd ___ 20.00 20.00 0 0% 0 0.00 16.81 3.10 14.39 1.19 0.62 1.39 Info same
SUN - Sun Limited [01.10.15] ___ 36.60 37.25 0.65 1.78% 3,784 140,897.45 3.26 6.71 0.55 11.44 2.50 67.44 Info increased
Property development
ASCENCIA LTD - intro 16.08.21 ___ 18.95 18.95 0 0% 200 3,790.00 7.77 5.44 0.87 2.44 1.03 21.75 Info same
BHI.P0001 - Beachcomber Hospitality Investment Ltd - class A Pref ___ 890.00 890.00 0 0% 0 0.00 0.00 3.97 0.00 0.00 35.29 0.00 Info same
BHI.P0002 - Beachcomber Hospitality Investment Ltd - class B Pref ( EUR ) 1,000.00 1,000.00 0 0% 0 0.00 0.00 3.53 0.00 0.00 35.29 0.00 Info same
BLL - Bluelife Limited ___ 0.49 0.50 0.01 2.04% 34,798 17,061.02 3.85 4.00 0.23 0.13 0.02 2.18 Info increased
Sugar
MTMD - Omnicane - 19.00 18.00 -1 5.26% 1,300 23,450.00 2.69 6.11 0.20 6.69 1.10 90.64 Info decreased
Foreign
DCPL - DALE CAPITAL GROUP(Trinity Financial Group) ___ 1.35 1.35 0 0% 0 0.00 0.00 0.00 45.00 0.00 0.00 0.03 Info same
PSGK - PSG Konsult Limited - [USD] ___ 0.80 0.80 0 0% 0 0.00 16.00 3.75 3.81 0.05 0.03 0.21 Info same
ZWTO.N0000 - Ziweto Holdings Limited (USD) ___ 1.64 1.64 0 0% 0 0.00 3.73 0.00 0.80 0.44 0.00 2.04 Info same
Funds / GBL1 Companies
ACES - Africa Clean Energy Solutions Ltd - USD ___ 0.78 0.78 0 0% 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 Info same
AFRP- Africure Pharmaceuticals Ltd ___ 6.06 6.06 0 0% 0 0.00 0.00 0.00 2.82 0.00 0.00 2.15 Info same
ARIN - Arindo Holdings (Mauritius) Limited - [USD] - 15.12.17 ___ 11.45 11.45 0 0% 0 0.00 17.62 0.00 0.43 0.65 0.00 26.58 Info same
ATIL - Astoria Investment Ltd - (USD) - 10.11.15 ___ 0.32 0.32 0 0% 0 0.00 0.00 0.00 0.52 0.00 0.00 0.62 Info same
BAYP - Bayport Management Ltd (USD) ___ 4.47 4.47 0 0% 0 0.00 0.00 0.00 4.71 0.00 0.00 0.95 Info same
CTEL - Crytel Mauritius Limited - [USD] ___ 0.00 0.00 0 0% 0 0.00 19.60 0.00 2.30 0.30 0.00 2.57 Info same
DEL - Grit Real Estate Income Group Ltd - Intro 30.03.15 [USD] Ex- Delta ___ 0.10 0.10 0 0% 0 0.00 0.00 0.00 0.23 0.00 0.00 0.43 Info same
EATS.N0000 - Africa Eats Ltd (USD) ___ 2.52 2.52 0 0% 39,000 4,483,631.88 3.88 0.00 0.99 0.65 0.00 2.54 Info same
ELIT.N0000 - Elite Meat Processors Limited (USD) ___ 1.95 1.95 0 0% 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 Info same
TAD - Tadvest Limited - [USD] - Intro 03.02.16 ___ 0.91 0.91 0 0% 0 0.00 5.06 0.00 0.49 0.18 0.00 1.84 Info same
TSAH - Trans Switch Africa Holdings - [USD] - 06.02.18 ___ 1.28 1.28 0 0% 0 0.00 0.00 0.00 2.03 0.00 0.00 0.63 Info same
UPL.N - Universal Partners Limited - GBP - Intro 08.08.16 ___ 0.90 0.90 0 0% 0 0.00 0.00 0.00 0.70 0.00 0.00 1.29 Info same
Exchange Traded Fund (ETF)
ADBF - African Domestic Bond Fund [USD] ___ 6.53 6.53 0 0% 0 0.00 0.00 4.29 0.00 0.00 0.28 0.00 Info same
MISB - MCB India Sovereign Bond [USD] - intro 06.06.16 ___ 7.60 7.59 -0.01 0.13% 0 0.00 0.00 2.64 0.00 0.00 0.20 0.00 Info decreased
NGLD - NewGold ___ 1,432.00 1,432.00 0 0% 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 Info same
Dual Currency Trading
DEL.C - Grit Real Estate Income Group Ltd - [MUR] ___ 8.40 8.40 0 0% 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 Info same
Depositary Receipts
AEIB - Afreximbank - [USD] - 2.80 2.80 0 0% 1,801 230,057.58 2.69 10.25 0.40 1.04 0.29 6.97 Info same
Index
SEMDEX 100.00 2,416.77 2,413.31 -3.46 0.14% 0 0.00 Info decreased
SEMTRI (in Rs Terms ) 100.00 11,000.82 10,985.11 -15.71 0.14% 0 0.00 Info decreased
SEM -10 100.00 450.51 449.58 -0.93 0.21% 0 0.00 Info decreased
SEMSI 100.00 127.56 127.50 -0.06 0.05% 0 0.00 Info decreased
SEM - ASI 100.00 2,142.07 2,139.48 -2.59 0.12% 0 0.00 Info decreased
SEM-VWAP 100.00 2,143.67 2,139.62 -4.05 0.19% 0 0.00 Info decreased
SEM-BI 100.00 103.94 103.94 0 0% 0 0.00 Info same
SEMTRI - ASI (Rs) 100.00 9,947.35 9,935.35 -12 0.12% 0 0.00 Info decreased
SEM-AFRIDEX 100.00 95.29 95.29 0 0% 0 0.00 Info same
Name Last Closing Today's Closing Net Change % Change Volume Value Traded YTM Accrued Interest Issue Date Maturity Date Chart/ News
Structured Products
CM Diversified Credit Ltd 1,000.00 1,000.00 0 0% 3,000 3,000,000.00 5.05 8.16 29-Mar-19 18-Dec-38 Info same
CMS2.D0011 -CM Structured Products (2) Ltd - Secured Credit Linked Notes (EUR) 1,000.00 1,000.00 0 0% 0 0.00 3.35 3.67 13-Jan-20 14-Jan-30 Info same
CMSF.D0008 - CM Structured Finance (1) Ltd - (USD) - 20.08.19 5.03 5.03 0 0% 0 0.00 4.13 0 31-May-19 25-Mar-27 Info same
MSSL.D0012 - MCB Structured Solutions Ltd - Secured credit 1,000.00 1,000.00 0 0% 0 0.00 1.55 14.31 24-Jun-23 24-Jun-26 Info same
Debentures / Bonds
ABCB.D0163 - ABC Banking notes 5.80% 10,139.64 10,139.64 0 0% 0 0.00 5.6 92.99 29-Mar-24 29-Mar-34 Info same
ASCE.D0125 - Ascencia Ltd - Reedeemable Bonds 12.36 12.36 0 0% 0 0.00 3.22 0.653 08-Dec-15 30-Jun-25 Info same
BLL.D1125 - Bluelife Ltd - Series 1-UNSE7Y 49,990.80 49,990.80 0 0% 0 0.00 6.25 1258.56 05-Jul-21 04-Jul-28 Info same
BLL.D1126 - Bluelife Ltd - Series 2-SE7Y 49,995.74 49,995.74 0 0% 0 0.00 4.25 855.82 05-Jul-21 04-Jul-28 Info same
CIM.D0177 - CFSL 4.10% 08/12/25 99,993.63 99,993.63 0 0% 0 0.00 4.1 213.42 08-Nov-24 08-Dec-25 Info same
CIM.D0178 - CFSL 4.40% 08/11/26 100,000.00 100,000.00 0 0% 0 0.00 4.39 227.17 08-Nov-24 08-Nov-26 Info same
CIM.D1122 - Cim Financial Services - 4.00 % - 31.07.25 99,851.38 99,851.38 0 0% 0 0.00 4.25 1281.77 31-Jul-20 31-Jul-25 Info same
CIM.D1124 - Cim Financial Services - 4.75 % - 31.07.30 98,854.86 98,854.86 0 0% 0 0.00 5 1522.1 31-Jul-20 31-Jul-30 Info same
ENLG.D1828 - ENL Limited - 01-FRN-122028 1,000.00 1,000.00 0 0% 0 0.00 5 7.81 18-Dec-23 18-Dec-28 Info same
ENLG.D1830 - ENL Limited - 01-FLN-122030 1,000.00 1,000.00 0 0% 0 0.00 5.25 8.67 18-Dec-23 18-Dec-30 Info same
ENLG.D1838 - ENL Limited - 01-FLN-122038 1,000.00 1,000.00 0 0% 0 0.00 5.75 9.45 18-Dec-23 18-Dec-38 Info same
EVAC.D0138 - Evaco Ltd - 5 yrs redeemable -EUR 2,000.00 2,000.00 0 0% 0 0.00 8.38 6.18 10-Feb-22 09-Feb-27 Info same
EVAC.D0139- Evaco Ltd - 5 yrs Redeemable - MUR 100,000.00 100,000.00 0 0% 0 0.00 5.2 1510.14 10-Feb-22 09-Feb-27 Info same
EVAC.D0182 - Evaco MUR Notes 100,002.60 100,002.60 0 0% 0 0.00 7 172.6 18-Nov-24 19-Nov-29 Info same
EVAC.D0183 - EVACO USD Notes 950.03 950.03 0 0% 0 0.00 8.34 1.73 18-Nov-24 19-Nov-29 Info same
FTPT.D0129 - FTPT 3.20% 29/04/26 97,116.14 97,116.14 0 0% 0 0.00 4 244.81 29-Apr-21 29-Apr-26 Info same
FTPT.D0130 - FTPT 3.55% 29/04/28 97,013.26 97,013.26 0 0% 0 0.00 4.3 271.58 29-Apr-21 29-Apr-28 Info same
FTPT.D0131 - FTPT 2.70% 29/04/26 -GBP 9,939.20 9,939.20 0 0% 0 0.00 2.69 20.66 27-Jul-21 29-Apr-26 Info same
HWF.D0133- Innodis Ltd - Tranche 2 - FRN 5y 102,235.86 102,235.86 0 0% 0 0.00 3.25 1677.53 21-Dec-21 21-Dec-26 Info same
HWF.D0134 - Innodis Ltd -Tranche 3- FLN 5Y 101,360.00 101,360.00 0 0% 0 0.00 3.3 2497.67 21-Dec-21 21-Dec-26 Info same
IBLL.D0145 - FRN-01-MUR-022027 1,000.00 1,000.00 0 0% 0 0.00 5.6 12.12 09-Mar-23 09-Mar-27 Info same
IBLL.D0146 - FRN-01-MUR-022030 1,000.00 1,000.00 0 0% 0 0.00 6.25 13.53 09-Mar-23 09-Mar-30 Info same
IBLL.D0179 - IBL-01-FLN-062031 1,000.00 1,000.00 0 0% 0 0.00 6 25.05 26-Jun-24 26-Jun-29 Info same
INVC.D - Investcorp (Holdings) Ltd 1,000.86 1,000.86 0 0% 0 0.00 4.97 3.7 09-Nov-21 09-Nov-28 Info same
IOST.D1105 - 01 -FRNEUR5Y [EUR] 1,000.00 1,000.00 0 0% 0 0.00 7.28 2.67 25-Jan-19 25-Oct-31 Info same
IOST.D1106 - 01 -FLRNEUR5Y [EUR] 1,070.00 1,070.00 0 0% 0 0.00 2.4 2.67 25-Jan-19 25-Oct-31 Info same
IOST.D1110 - 03-FRNMUR5Y [MUR] 1,000.00 1,000.00 0 0% 0 0.00 7.28 2.67 27-Mar-19 25-Oct-31 Info same
MCBG.D0161 3 YRS 4.85% 990.70 990.70 0 0% 0 0.00 5.1 10.49 31-Aug-23 31-Aug-26 Info same
MCBG.D0162 5 YRS 5.00% 983.58 983.58 0 0% 0 0.00 5.04 10.85 31-Aug-23 31-Aug-28 Info same
NORT.D2026- Northernfin Ltd 990.61 990.61 0 0% 0 0.00 5.98 12.66 01-Sep-21 31-Aug-26 Info same
SBMH.D - SBM Holdings Ltd - Class B Series - [USD] 1,000.00 1,000.00 0 0% 0 0.00 4.62 19.79 28-Jun-18 28-Jun-25 Info same
SBMH.D - SBM Holdings Ltd - Class A Series 9,998.79 9,998.79 0 0% 0 0.00 5.66 239.58 28-Jun-18 28-Jun-28 Info same
SCT.D0023 - FRNMUR5Y 1,002.75 1,002.75 0 0% 0 0.00 5.56 26.96 14-Jun-18 14-Jun-25 Info same
SCT.D0025 - FLRNMUR7Y 1,000.00 1,000.00 0 0% 0 0.00 6.95 30.52 14-Jun-18 14-Jun-27 Info same
SCT.D0028 - LRNMUR10Y 957.30 957.30 0 0% 0 0.00 8.6 33.66 14-Jun-18 14-Jun-30 Info same
SCT.D1123 - FLRNEUR5Y - [EUR] 1,000.00 1,000.00 0 0% 0 0.00 8.22 32.15 14-Jun-18 14-Jun-25 Info same
UTDL.D0144 - United Docks Ltd - Secured Fixed Rate Notes - 7 yrs 1,000.00 1,000.00 0 0% 0 0.00 5.1 17.05 25-Jul-22 25-Jul-29 Info same
  • Market Volume Traded (shares) 745,863.00
  • Market (Turnover) Value Traded (Rs) 19,377,607.33
  • Market Capitalisation (Rs) 382,881,342,679.50
  • Market Capitalisation SEM ASI (Rs) 321,177,945,579.20