Official Markets

Previous session : Tuesday, May 13, 2025
Current session : Wednesday, May 14, 2025
Name Nominal Value Previous Price Current Price Net Change % Change Volume Value Traded P/E Ratio Dividend Yield % Price/NAV Ratio EPS DPS NAV Chart/ News
Banks & Insurance
ABCH - ABCB Holdings Ltd ___ 19.00 19.00 0 0% 100 1,900.00 5.62 4.74 0.59 3.38 0.90 32.47 Info same
CIM - CIM Financial Services Ltd ___ 14.85 14.85 0 0% 8,500 126,225.00 9.17 4.92 1.60 1.62 0.73 9.3 Info same
MCBG - MCB Group Limited ___ 465.75 464.75 -1 0.21% 94,063 43,704,957.75 7.30 4.95 1.15 63.69 23.00 404.17 Info decreased
MCBG.P - MCB Group Ltd - Pref ___ 10.20 10.20 0 0% 500 5,100.00 0.00 4.61 0.00 0.00 0.47 0.00 Info same
MUAL - MUA Ltd ___ 76.00 76.00 0 0% 14 1,064.00 0.00 3.82 1.14 0.00 2.90 66.62 Info same
SBMH - SBMH Holdings Ltd ___ 6.18 6.20 0.02 0.32% 1,453,000 8,996,964.00 3.69 8.06 0.51 1.68 0.50 12.06 Info increased
SWAN - Swan General Ltd 5.00 411.00 411.00 0 0% 0 0.00 4.45 4.90 0.70 92.33 20.15 587.78 Info same
Commerce
HML - Harel Mallac 10.00 23.00 23.00 0 0% 0 0.00 0.00 0.00 0.13 0.00 0.00 178.31 Info same
HWF - Innodis 10.00 24.10 24.05 -0.05 0.21% 100 2,405.00 13.59 7.69 0.48 1.77 1.85 50.07 Info decreased
IBLL - IBL Ltd ___ 32.00 32.50 0.5 1.56% 548 17,786.00 6.80 2.25 0.95 4.78 0.73 34.07 Info increased
VIVO - Vivo Energy Mauritius Limited 10.00 402.00 402.00 0 0% 3,010 1,210,020.00 22.81 4.38 9.99 17.62 17.61 40.26 Info same
Industry
GCL - Gamma Civic 1.00 33.50 33.00 -0.5 1.49% 300 9,900.00 10.41 6.06 1.11 3.17 2.00 29.77 Info decreased
Numeral Ltd (USD) 0.10 (USD) 0.01 0.01 0 0% 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 Info same
MBL - Phoenix Beverages 10.00 630.00 630.00 0 0% 0 0.00 9.50 3.56 1.52 66.33 22.40 413.93 Info same
MCFI - Mtius Chemical Fertilizers 10.00 8.98 8.98 0 0% 200 1,796.00 0.00 0.00 0.51 0.00 0.00 17.73 Info same
MOR - Moroil 5.00 17.00 17.00 0 0% 6,000 102,000.00 7.02 7.65 1.09 2.42 1.30 15.55 Info same
PIM - Plastic Industry 10.00 46.90 46.90 0 0% 4,100 192,290.00 2.47 8.53 0.84 18.99 4.00 56.04 Info same
UBP - United Basalt ___ 81.00 81.00 0 0% 49 3,969.00 10.89 2.16 0.50 7.44 1.75 162.13 Info same
Investments
ALTG - Alteo Group Ltd ___ 13.05 13.05 0 0% 32,000 417,600.00 3.98 4.83 0.22 3.28 0.63 58.49 Info same
BMHL - Belle Mare Holding ___ 29.00 29.00 0 0% 0 0.00 12.45 3.45 0.35 2.33 1.00 83.75 Info same
CIEL - Ciel Limited ___ 7.94 7.92 -0.02 0.25% 111,234 882,503.96 4.77 4.04 0.58 1.66 0.32 13.73 Info decreased
EMTL.N0000 - EMTEL LTD - 21.00 20.50 -0.5 2.38% 20,100 414,985.00 33.61 6.10 0.00 0.61 1.25 0.00 Info decreased
ENLG - ENL Limited (Ordinary A shares) ___ 29.60 29.50 -0.1 0.34% 10,117 298,610.00 5.27 3.73 0.32 5.60 1.10 92.3 Info decreased
FINC - Fincorp 1.00 17.50 17.50 0 0% 36,000 630,000.00 6.06 4.00 0.22 2.89 0.70 78.07 Info same
MDIT - MDIT ___ 2.00 2.00 0 0% 0 0.00 4.88 4.00 0.53 0.41 0.08 3.77 Info same
MSE - Medine Limited 10.00 69.00 69.00 0 0% 0 0.00 5.97 7.61 0.31 11.56 5.25 222.31 Info same
NIT - National Investment 10.00 8.90 8.90 0 0% 0 0.00 4.71 0.00 0.24 1.89 0.00 37.77 Info same
PAD - Promotion and Development 5.00 23.80 23.80 0 0% 10,900 259,000.00 6.67 4.88 0.25 3.57 1.16 96.46 Info same
POL - Policy Limited 1.00 3.63 3.66 0.03 0.83% 1,110 4,063.72 26.14 6.83 0.60 0.14 0.25 6.07 Info increased
ROGE - Rogers and Co ___ 35.90 35.90 0 0% 30 1,074.00 3.55 3.79 0.57 10.12 1.36 63.37 Info same
TERA - Terra Mauricia Ltd ___ 21.00 21.00 0 0% 34,200 718,200.00 3.47 5.48 0.28 6.06 1.15 75.59 Info same
UTDL - United Docks 10.00 92.25 92.25 0 0% 0 0.00 2.10 3.25 0.48 44.01 3.00 190.37 Info same
Leisure & Hotels
ASL - Automatic System 7.00 70.00 70.00 0 0% 569 39,830.00 0.00 0.00 6.14 0.00 0.00 11.4 Info same
LOTO - Lottotech Ltd ___ 4.30 4.30 0 0% 4,000 17,234.00 14.83 6.28 10.06 0.29 0.27 0.43 Info same
NMHL - New Mauritius Hotels ___ 13.10 13.10 0 0% 174,400 2,275,975.00 3.70 3.82 0.65 3.54 0.50 20.21 Info same
NMHL.P - New Mauritius Hotel [Pref] ___ 10.75 10.75 0 0% 0 0.00 0.00 6.14 0.00 0.00 0.66 0.00 Info same
NRL - LUX Island Resorts 10.00 48.10 48.10 0 0% 16 769.60 5.82 5.20 0.75 8.27 2.50 63.95 Info same
RIVO - Riveo Ltd ___ 19.00 19.00 0 0% 5,809 110,371.00 0.00 0.00 0.00 0.00 0.00 0.00 Info same
SUN - Sun Limited [01.10.15] ___ 35.60 35.60 0 0% 38 1,352.80 3.11 7.02 0.53 11.44 2.50 67.44 Info same
Property development
ASCENCIA LTD - intro 16.08.21 ___ 19.00 19.00 0 0% 55,989 1,063,718.20 7.79 5.42 0.87 2.44 1.03 21.75 Info same
BHI.P0001 - Beachcomber Hospitality Investment Ltd - class A Pref ___ 890.00 890.00 0 0% 0 0.00 0.00 3.97 0.00 0.00 35.29 0.00 Info same
BHI.P0002 - Beachcomber Hospitality Investment Ltd - class B Pref ( EUR ) 1,000.00 1,000.00 0 0% 0 0.00 0.00 3.53 0.00 0.00 35.29 0.00 Info same
BLL - Bluelife Limited ___ 0.50 0.51 0.01 2% 25,000 12,750.00 3.92 3.92 0.23 0.13 0.02 2.18 Info increased
Sugar
MTMD - Omnicane - 18.75 18.75 0 0% 300 5,625.00 2.80 5.87 0.21 6.69 1.10 90.64 Info same
Foreign
DCPL - DALE CAPITAL GROUP(Trinity Financial Group) ___ 1.35 1.35 0 0% 0 0.00 0.00 0.00 45.00 0.00 0.00 0.03 Info same
PSGK - PSG Konsult Limited - [USD] ___ 0.80 0.80 0 0% 0 0.00 16.00 3.75 3.81 0.05 0.03 0.21 Info same
ZWTO.N0000 - Ziweto Holdings Limited (USD) ___ 1.64 1.64 0 0% 0 0.00 3.73 0.00 0.80 0.44 0.00 2.04 Info same
Funds / GBL1 Companies
ACES - Africa Clean Energy Solutions Ltd - USD ___ 0.78 0.78 0 0% 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 Info same
AFRP- Africure Pharmaceuticals Ltd ___ 6.06 6.06 0 0% 0 0.00 0.00 0.00 2.82 0.00 0.00 2.15 Info same
ARIN - Arindo Holdings (Mauritius) Limited - [USD] - 15.12.17 ___ 11.45 11.45 0 0% 0 0.00 17.62 0.00 0.43 0.65 0.00 26.58 Info same
ATIL - Astoria Investment Ltd - (USD) - 10.11.15 ___ 0.32 0.32 0 0% 0 0.00 0.00 0.00 0.52 0.00 0.00 0.62 Info same
BAYP - Bayport Management Ltd (USD) ___ 4.47 4.47 0 0% 0 0.00 0.00 0.00 4.71 0.00 0.00 0.95 Info same
CTEL - Crytel Mauritius Limited - [USD] ___ 0.00 0.00 0 0% 0 0.00 19.60 0.00 2.30 0.30 0.00 2.57 Info same
DEL - Grit Real Estate Income Group Ltd - Intro 30.03.15 [USD] Ex- Delta ___ 0.10 0.10 0 0% 0 0.00 0.00 0.00 0.23 0.00 0.00 0.43 Info same
EATS.N0000 - Africa Eats Ltd (USD) ___ 2.53 2.53 0 0% 0 0.00 3.89 0.00 1.00 0.65 0.00 2.54 Info same
ELIT.N0000 - Elite Meat Processors Limited (USD) ___ 1.95 1.95 0 0% 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 Info same
TAD - Tadvest Limited - [USD] - Intro 03.02.16 ___ 0.91 0.91 0 0% 0 0.00 5.06 0.00 0.49 0.18 0.00 1.84 Info same
TSAH - Trans Switch Africa Holdings - [USD] - 06.02.18 ___ 1.28 1.28 0 0% 0 0.00 0.00 0.00 2.03 0.00 0.00 0.63 Info same
UPL.N - Universal Partners Limited - GBP - Intro 08.08.16 ___ 0.90 0.90 0 0% 0 0.00 0.00 0.00 0.70 0.00 0.00 1.29 Info same
Exchange Traded Fund (ETF)
ADBF - African Domestic Bond Fund [USD] ___ 6.43 6.44 0.01 0.16% 0 0.00 0.00 4.35 0.00 0.00 0.28 0.00 Info increased
MISB - MCB India Sovereign Bond [USD] - intro 06.06.16 ___ 7.58 7.61 0.03 0.4% 0 0.00 0.00 2.63 0.00 0.00 0.20 0.00 Info increased
NGLD - NewGold ___ 1,416.00 1,383.70 -32.3 2.28% 700 968,622.30 0.00 0.00 0.00 0.00 0.00 0.00 Info decreased
Dual Currency Trading
DEL.C - Grit Real Estate Income Group Ltd - [MUR] ___ 8.40 8.40 0 0% 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 Info same
Depositary Receipts
AEIB - Afreximbank - [USD] - 2.80 2.80 0 0% 150 19,345.62 2.69 10.25 0.40 1.04 0.29 6.97 Info same
Index
SEMDEX 100.00 2,417.05 2,415.48 -1.57 0.06% 0 0.00 Info decreased
SEMTRI (in Rs Terms ) 100.00 10,951.16 10,951.09 -0.07 0% 0 0.00 Info decreased
SEM -10 100.00 450.98 450.68 -0.3 0.07% 0 0.00 Info decreased
SEMSI 100.00 127.94 127.94 0 0% 0 0.00 Info same
SEM - ASI 100.00 2,147.91 2,144.45 -3.46 0.16% 0 0.00 Info decreased
SEM-VWAP 100.00 2,144.61 2,144.04 -0.57 0.03% 0 0.00 Info decreased
SEM-BI 100.00 104.36 104.29 -0.07 0.07% 0 0.00 Info decreased
SEMTRI - ASI (Rs) 100.00 9,935.76 9,925.10 -10.66 0.11% 0 0.00 Info decreased
SEM-AFRIDEX 100.00 97.03 96.40 -0.63 0.65% 0 0.00 Info decreased
Name Last Closing Today's Closing Net Change % Change Volume Value Traded YTM Accrued Interest Issue Date Maturity Date Chart/ News
Structured Products
CM Diversified Credit Ltd 1,000.00 1,000.00 0 0% 0 0.00 5.05 7.06 29-Mar-19 18-Dec-38 Info same
CMS2.D0011 -CM Structured Products (2) Ltd - Secured Credit Linked Notes (EUR) 1,000.00 1,000.00 0 0% 0 0.00 3.35 3 13-Jan-20 14-Jan-30 Info same
CMSF.D0008 - CM Structured Finance (1) Ltd - (USD) - 20.08.19 5.03 5.03 0 0% 0 0.00 4.13 0 31-May-19 25-Mar-27 Info same
MSSL.D0012 - MCB Structured Solutions Ltd - Secured credit 1,000.00 1,000.00 0 0% 0 0.00 1.55 13.97 24-Jun-23 24-Jun-26 Info same
Debentures / Bonds
ABCB.D0163 - ABC Banking notes 5.80% 10,139.64 10,139.64 0 0% 0 0.00 5.6 80.38 29-Mar-24 29-Mar-34 Info same
ASCE.D0125 - Ascencia Ltd - Reedeemable Bonds 12.36 12.36 0 0% 0 0.00 3.22 0.637 08-Dec-15 30-Jun-25 Info same
BLL.D1125 - Bluelife Ltd - Series 1-UNSE7Y 49,990.80 49,990.80 0 0% 0 0.00 6.25 1190.07 05-Jul-21 04-Jul-28 Info same
BLL.D1126 - Bluelife Ltd - Series 2-SE7Y 49,995.74 49,995.74 0 0% 0 0.00 4.25 809.25 05-Jul-21 04-Jul-28 Info same
CIM.D0177 - CFSL 4.10% 08/12/25 99,994.63 99,994.63 0 0% 0 0.00 4.1 123.56 08-Nov-24 08-Dec-25 Info same
CIM.D0178 - CFSL 4.40% 08/11/26 100,000.00 100,000.00 0 0% 0 0.00 4.39 131.52 08-Nov-24 08-Nov-26 Info same
CIM.D1122 - Cim Financial Services - 4.00 % - 31.07.25 99,851.38 99,851.38 0 0% 0 0.00 4.25 1193.37 31-Jul-20 31-Jul-25 Info same
CIM.D1124 - Cim Financial Services - 4.75 % - 31.07.30 98,854.86 98,854.86 0 0% 0 0.00 5 1417.13 31-Jul-20 31-Jul-30 Info same
ENLG.D1828 - ENL Limited - 01-FRN-122028 1,000.00 1,000.00 0 0% 0 0.00 5 6.71 18-Dec-23 18-Dec-28 Info same
ENLG.D1830 - ENL Limited - 01-FLN-122030 1,000.00 1,000.00 0 0% 0 0.00 5.25 7.45 18-Dec-23 18-Dec-30 Info same
ENLG.D1838 - ENL Limited - 01-FLN-122038 1,000.00 1,000.00 0 0% 0 0.00 5.75 8.12 18-Dec-23 18-Dec-38 Info same
EVAC.D0138 - Evaco Ltd - 5 yrs redeemable -EUR 2,000.00 2,000.00 0 0% 0 0.00 8.38 3.27 10-Feb-22 09-Feb-27 Info same
EVAC.D0139- Evaco Ltd - 5 yrs Redeemable - MUR 100,000.00 100,000.00 0 0% 0 0.00 5.2 1396.16 10-Feb-22 09-Feb-27 Info same
EVAC.D0182 - Evaco MUR Notes 100,002.60 100,002.60 0 0% 0 0.00 7 19.18 18-Nov-24 19-Nov-29 Info same
EVAC.D0183 - EVACO USD Notes 950.03 950.03 0 0% 0 0.00 8.34 0.19 18-Nov-24 19-Nov-29 Info same
FTPT.D0129 - FTPT 3.20% 29/04/26 97,116.14 97,116.14 0 0% 0 0.00 4 174.86 29-Apr-21 29-Apr-26 Info same
FTPT.D0130 - FTPT 3.55% 29/04/28 97,013.26 97,013.26 0 0% 0 0.00 4.3 193.99 29-Apr-21 29-Apr-28 Info same
FTPT.D0131 - FTPT 2.70% 29/04/26 -GBP 9,939.20 9,939.20 0 0% 0 0.00 2.69 14.75 27-Jul-21 29-Apr-26 Info same
HWF.D0133- Innodis Ltd - Tranche 2 - FRN 5y 102,235.86 102,235.86 0 0% 0 0.00 3.25 1592.05 21-Dec-21 21-Dec-26 Info same
HWF.D0134 - Innodis Ltd -Tranche 3- FLN 5Y 101,360.00 101,360.00 0 0% 0 0.00 3.3 2367.26 21-Dec-21 21-Dec-26 Info same
IBLL.D0145 - FRN-01-MUR-022027 1,000.00 1,000.00 0 0% 0 0.00 5.6 10.89 09-Mar-23 09-Mar-27 Info same
IBLL.D0146 - FRN-01-MUR-022030 1,000.00 1,000.00 0 0% 0 0.00 6.24 12.16 09-Mar-23 09-Mar-30 Info same
IBLL.D0179 - IBL-01-FLN-062031 1,000.00 1,000.00 0 0% 0 0.00 5.99 23.74 26-Jun-24 26-Jun-29 Info same
INVC.D - Investcorp (Holdings) Ltd 1,000.86 1,000.86 0 0% 0 0.00 4.97 2.6 09-Nov-21 09-Nov-28 Info same
IOST.D1105 - 01 -FRNEUR5Y [EUR] 1,000.00 1,000.00 0 0% 0 0.00 7.28 2 25-Jan-19 25-Oct-31 Info same
IOST.D1106 - 01 -FLRNEUR5Y [EUR] 1,070.00 1,070.00 0 0% 0 0.00 2.4 2 25-Jan-19 25-Oct-31 Info same
IOST.D1110 - 03-FRNMUR5Y [MUR] 1,000.00 1,000.00 0 0% 0 0.00 7.28 2 27-Mar-19 25-Oct-31 Info same
MCBG.D0161 3 YRS 4.85% 990.00 990.00 0 0% 0 0.00 5.1 9.53 31-Aug-23 31-Aug-26 Info same
MCBG.D0162 5 YRS 5.00% 1,000.00 1,000.00 0 0% 0 0.00 4.49 9.86 31-Aug-23 31-Aug-28 Info same
NORT.D2026- Northernfin Ltd 990.61 990.61 0 0% 0 0.00 5.98 11.51 01-Sep-21 31-Aug-26 Info same
SBMH.D - SBM Holdings Ltd - Class B Series - [USD] 1,000.00 1,000.00 0 0% 0 0.00 4.62 18.74 28-Jun-18 28-Jun-25 Info same
SBMH.D - SBM Holdings Ltd - Class A Series 9,998.79 9,998.79 0 0% 0 0.00 5.66 226.81 28-Jun-18 28-Jun-28 Info same
SCT.D0023 - FRNMUR5Y 1,002.75 1,002.75 0 0% 0 0.00 5.56 25.64 14-Jun-18 14-Jun-25 Info same
SCT.D0025 - FLRNMUR7Y 978.47 978.47 0 0% 0 0.00 8.07 28.99 14-Jun-18 14-Jun-27 Info same
SCT.D0028 - LRNMUR10Y 957.30 957.30 0 0% 0 0.00 8.6 31.98 14-Jun-18 14-Jun-30 Info same
SCT.D1123 - FLRNEUR5Y - [EUR] 1,000.00 1,000.00 0 0% 0 0.00 8.22 30.58 14-Jun-18 14-Jun-25 Info same
UTDL.D0144 - United Docks Ltd - Secured Fixed Rate Notes - 7 yrs 1,000.00 1,000.00 0 0% 0 0.00 5.1 15.93 25-Jul-22 25-Jul-29 Info same
  • Market Volume Traded (shares) 2,093,146.00
  • Market (Turnover) Value Traded (Rs) 62,518,006.95
  • Market Capitalisation (Rs) 382,240,824,877.19
  • Market Capitalisation SEM ASI (Rs) 319,937,067,998.58