Official Markets

Previous session : Thursday, May 21, 2026
Current session : Friday, May 22, 2026
Name Nominal Value Previous Price Current Price Net Change % Change Volume Value Traded P/E Ratio Dividend Yield % Price/NAV Ratio EPS DPS NAV Chart/ News
Banks & Insurance
ABCH - ABCB Holdings Ltd ___ 17.10 17.10 0 0% 0 0.00 20.36 5.26 0.49 0.84 0.90 34.67 Info same
CIM - CIM Financial Services Ltd ___ 15.90 15.85 -0.05 0.31% 1,300 20,605.00 8.90 5.62 1.56 1.78 0.89 10.17 Info decreased
MCBG - MCB Group Limited ___ 420.00 410.00 -10 2.38% 33,440 13,790,955.00 5.84 6.22 0.92 70.15 25.50 445.96 Info decreased
MCBG.P - MCB Group Ltd - Pref ___ 10.00 10.00 0 0% 21,200 212,000.00 0.00 4.70 0.00 0.00 0.47 0.00 Info same
MUAL - MUA Ltd ___ 51.00 50.00 -1 1.96% 14,100 705,500.00 6.94 5.80 0.71 7.20 2.90 70.38 Info decreased
SBMH - SBMH Holdings Ltd ___ 6.82 6.82 0 0% 219,100 1,494,022.00 4.18 6.60 0.51 1.63 0.45 13.32 Info same
SWAN - Swan General Ltd 5.00 398.00 390.00 -8 2.01% 300 117,000.00 3.65 5.17 0.46 106.78 20.15 855.79 Info decreased
Commerce
HML - Harel Mallac 10.00 14.00 14.00 0 0% 0 0.00 0.00 0.00 0.08 0.00 0.00 178.31 Info same
HWF - Innodis 10.00 24.50 24.50 0 0% 1,175 28,789.85 8.54 7.55 0.48 2.87 1.85 50.66 Info same
IBLL - IBL Ltd ___ 25.95 26.00 0.05 0.19% 1,506 39,125.50 15.38 2.92 0.82 1.69 0.76 31.87 Info increased
VIVO - Vivo Energy Mauritius Limited 10.00 448.00 448.00 0 0% 0 0.00 24.81 4.58 10.88 18.06 20.50 41.19 Info same
Industry
GCL - Gamma Civic 1.00 31.90 31.90 0 0% 0 0.00 18.88 6.27 1.06 1.69 2.00 30.1 Info same
MBL - Phoenix Beverages 10.00 586.00 586.00 0 0% 10 5,850.00 11.99 4.01 1.26 48.86 23.50 466.52 Info same
MCFI - Mtius Chemical Fertilizers 10.00 5.00 5.00 0 0% 0 0.00 0.00 0.00 0.28 0.00 0.00 17.65 Info same
MOR - Moroil 5.00 15.45 15.45 0 0% 9,100 140,595.00 6.90 8.41 0.94 2.24 1.30 16.39 Info same
PIM - Plastic Industry 10.00 40.10 40.10 0 0% 0 0.00 56.48 6.23 0.75 0.71 2.50 53.76 Info same
UBP - United Basalt ___ 41.60 41.20 -0.4 0.96% 1,200 49,580.00 5.06 4.25 0.27 8.15 1.75 150.94 Info decreased
Investments
ALTG - Alteo Group Ltd ___ 10.95 10.95 0 0% 14,200 155,490.00 5.07 6.03 0.18 2.16 0.66 59.96 Info same
BMHL - Belle Mare Holding ___ 28.00 28.00 0 0% 0 0.00 5.69 4.82 0.33 4.92 1.35 85.16 Info same
CIEL - Ciel Limited ___ 7.90 7.90 0 0% 11,236 88,764.40 6.17 4.05 0.59 1.28 0.32 13.49 Info same
EMTL.N0000 - EMTEL LTD - 22.60 22.55 -0.05 0.22% 600 13,530.00 9.02 6.83 7.88 2.50 1.54 2.86 Info decreased
ENLG - Almarys Limited (Ordinary A shares) - 19.09.25 ___ 4.90 4.85 -0.05 1.02% 4,500 21,975.00 6.38 25.15 0.08 0.76 1.22 58.22 Info decreased
ERL.N0000 - ER Group Ltd 19.70 19.70 0 0% 202,871 3,996,558.70 0.00 0.00 0.00 0.00 0.00 0.00 Info same
FINC - Fincorp 1.00 15.65 15.50 -0.15 0.96% 3,000 46,650.00 0.00 4.52 0.20 0.00 0.70 76.84 Info decreased
MDIT - MDIT ___ 2.00 1.99 -0.01 0.5% 71,346 142,524.00 3.37 5.03 0.49 0.59 0.10 4.08 Info decreased
MSE - Medine Limited 10.00 56.00 55.00 -1 1.79% 800 44,400.00 41.67 5.00 0.25 1.32 2.75 220.32 Info decreased
NIT - National Investment 10.00 9.40 9.40 0 0% 0 0.00 5.66 6.38 0.23 1.66 0.60 40.73 Info same
PAD - Promotion and Development - 22.75 22.75 0 0% 6,300 143,340.00 0.00 5.19 0.24 0.00 1.18 93.4 Info same
POL - Policy Limited 1.00 3.50 3.50 0 0% 26 91.00 8.14 7.43 0.53 0.43 0.26 6.55 Info same
TERA - Terra Mauricia Ltd ___ 17.85 17.85 0 0% 3,100 55,335.00 3.28 6.44 0.22 5.44 1.15 80.33 Info same
UTDL - United Docks 10.00 93.00 93.00 0 0% 32 2,976.00 2.04 4.30 0.40 45.48 4.00 229.72 Info same
Leisure & Hotels
ASL - Automatic System 7.00 57.00 57.00 0 0% 0 0.00 0.00 3.51 20.15 0.00 2.00 2.83 Info same
LOTO - Lottotech Ltd ___ 4.40 4.40 0 0% 2,000 8,800.00 10.48 8.41 7.59 0.42 0.37 0.58 Info same
NMHL - New Mauritius Hotels ___ 14.05 14.05 0 0% 2,000 28,100.00 4.43 4.98 0.56 3.17 0.70 25.12 Info same
NMHL.P - New Mauritius Hotel [Pref] ___ 10.20 10.10 -0.1 0.98% 11,011 111,461.65 0.00 6.53 0.00 0.00 0.66 0.00 Info decreased
NRL - LUX Island Resorts 10.00 45.80 45.80 0 0% 500 22,885.00 5.20 6.55 0.64 8.81 3.00 71.77 Info same
RIVO - Riveo Ltd ___ 22.25 22.25 0 0% 0 0.00 0.00 0.00 0.68 0.00 0.00 32.94 Info same
SHL.N0000 - Stevenhills ltd ___ 11.95 11.95 0 0% 0 0.00 4.88 10.38 4.56 2.45 1.24 2.62 Info same
SUN - Sun Limited [01.10.15] ___ 43.10 43.10 0 0% 0 0.00 5.90 6.03 2.25 7.31 2.60 19.13 Info same
Property development
ASCENCIA LTD - intro 16.08.21 ___ 18.40 18.25 -0.15 0.82% 568 10,391.20 7.60 5.86 0.79 2.40 1.07 23.08 Info decreased
BHI.P0001 - Beachcomber Hospitality Investment Ltd - class A Pref ___ 891.00 891.00 0 0% 0 0.00 0.00 7.88 0.00 0.00 70.19 0.00 Info same
BHI.P0002 - Beachcomber Hospitality Investment Ltd - class B Pref ( EUR ) 1,000.00 1,000.00 0 0% 0 0.00 0.00 7.02 0.00 0.00 70.19 0.00 Info same
BLL - Bluelife Limited ___ 0.73 0.73 0 0% 0 0.00 4.87 2.74 0.32 0.15 0.02 2.31 Info same
Sugar
MTMD - Omnicane - 17.70 17.70 0 0% 0 0.00 3.00 6.21 0.13 5.90 1.10 139.6 Info same
Foreign
DCPL - DALE CAPITAL GROUP(Trinity Financial Group) ___ 1.35 1.35 0 0% 0 0.00 0.00 0.00 45.00 0.00 0.00 0.03 Info same
PSGK - PSG Konsult Limited - [USD] ___ 0.80 0.80 0 0% 0 0.00 10.00 3.75 0.00 0.08 0.03 0.00 Info same
ZWTO.N0000 - Ziweto Holdings Limited (USD) ___ 2.04 2.04 0 0% 0 0.00 12.75 0.00 0.81 0.16 0.00 2.52 Info same
Funds / GBL1 Companies
ACES - Africa Clean Energy Solutions Ltd - USD ___ 0.85 0.85 0 0% 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 Info same
AFRP- Africure Pharmaceuticals Ltd ___ 6.06 6.06 0 0% 0 0.00 0.00 0.00 3.67 0.00 0.00 1.65 Info same
ARIN - Arindo Holdings (Mauritius) Limited - [USD] - 15.12.17 ___ 11.45 11.45 0 0% 0 0.00 11.80 0.00 0.54 0.97 0.00 21.38 Info same
BAYP - Bayport Management Ltd (USD) ___ 4.47 4.47 0 0% 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 Info same
DEL - Grit Real Estate Income Group Ltd - Intro 30.03.15 [USD] Ex- Delta ___ 0.00 0.00 0 0% 0 0.00 0.00 0.00 0.00 0.00 0.00 0.43 Info same
EATS.N0000 - Africa Eats Ltd (USD) ___ 2.90 2.90 0 0% 0 0.00 8.79 0.00 1.02 0.33 0.00 2.84 Info same
ELIT.N0000 - Elite Meat Processors Limited (USD) ___ 2.33 2.33 0 0% 0 0.00 4.66 0.00 0.80 0.50 0.00 2.91 Info same
STFI.N0000 - STELLARIS FINANCE - [USD] ___ 7.92 7.92 0 0% 0 0.00 0.00 0.00 1.05 0.00 0.00 7.54 Info same
TAD - Tadvest Limited - [USD] - Intro 03.02.16 ___ 0.91 0.91 0 0% 0 0.00 1.12 0.00 0.34 0.81 0.00 2.65 Info same
TSAH - Trans Switch Africa Holdings - [USD] - 06.02.18 ___ 1.28 1.28 0 0% 0 0.00 9.14 0.00 1.35 0.14 0.00 0.95 Info same
UPL.N - Universal Partners Limited - GBP - Intro 08.08.16 ___ 0.90 0.90 0 0% 0 0.00 0.00 0.00 0.76 0.00 0.00 1.18 Info same
Exchange Traded Fund (ETF)
ADBF - African Domestic Bond Fund [USD] ___ 7.17 7.19 0.02 0.28% 0 0.00 0.00 4.17 0.00 0.00 0.30 0.00 Info increased
NGLD - NewGold ___ 2,138.65 2,138.65 0 0% 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 Info same
Dual Currency Trading
DEL.C - Grit Real Estate Income Group Ltd - [MUR] ___ 0.00 0.00 0 0% 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 Info same
Depositary Receipts
AEIB - Afreximbank - [USD] - 3.10 3.10 0 0% 62,211 9,137,234.40 2.58 9.77 0.40 1.20 0.30 7.83 Info same
Index
SEMDEX 100.00 2,265.67 2,242.78 -22.89 1.01% 0 0.00 Info decreased
SEMTRI (in Rs Terms ) 100.00 10,827.64 10,718.22 -109.42 1.01% 0 0.00 Info decreased
SEM -10 100.00 430.18 425.14 -5.04 1.17% 0 0.00 Info decreased
SEMSI 100.00 120.48 119.06 -1.42 1.18% 0 0.00 Info decreased
SEM - ASI 100.00 2,046.80 2,030.07 -16.73 0.82% 0 0.00 Info decreased
SEM-VWAP 100.00 2,057.33 2,039.43 -17.9 0.87% 0 0.00 Info decreased
SEM-BI 100.00 103.96 103.97 0.01 0.01% 0 0.00 Info increased
SEMTRI - ASI (Rs) 100.00 9,985.88 9,904.29 -81.59 0.82% 0 0.00 Info decreased
SEM-AFRIDEX 100.00 97.88 97.97 0.09 0.09% 0 0.00 Info increased
Name Last Closing Today's Closing Net Change % Change Volume Value Traded YTM Accrued Interest Issue Date Maturity Date Chart/ News
Structured Products
CIM.D0184 -CIM Financial Services Limited (CFSL) - 2 Billion CFSL 1 6.10 % 100,466.23 100,466.23 0 0% 0 0.00 5.86 99.46 21-May-25 21-May-28 Info same
CM Diversified Credit Ltd 1,000.00 1,000.00 0 0% 0 0.00 4.05 6.55 29-Mar-19 18-Dec-38 Info same
CMS2.D0011 -CM Structured Products (2) Ltd - Secured Credit Linked Notes (EUR) 1,000.00 1,000.00 0 0% 80 4,402,240.00 2.9 3.61 13-Jan-20 14-Jan-30 Info same
CMSF.D0008 - CM Structured Finance (1) Ltd - (USD) - 20.08.19 5.03 5.03 0 0% 0 0.00 4.13 0 31-May-19 25-Mar-28 Info same
MSSL.D0012 - MCB Structured Solutions Ltd - Secured credit 1,000.00 1,000.00 0 0% 0 0.00 1.55 14.31 24-Jun-23 24-Jun-26 Info same
Debentures / Bonds
ABCB.D0163 - ABC Banking notes 5.80% 10,000.00 10,000.00 0 0% 0 0.00 5.8 92.99 29-Mar-24 29-Mar-34 Info same
BLL.D1125 - Bluelife Ltd - Series 1-UNSE7Y 50,000.00 50,000.00 0 0% 0 0.00 6.24 1258.56 05-Jul-21 04-Jul-28 Info same
BLL.D1126 - Bluelife Ltd - Series 2-SE7Y 49,000.00 49,000.00 0 0% 0 0.00 5.24 855.82 05-Jul-21 04-Jul-28 Info same
CIM.D0178 - CFSL 4.40% 08/11/26 99,618.02 99,618.02 0 0% 0 0.00 5.2 227.17 08-Nov-24 08-Nov-26 Info same
CIM.D1124 - Cim Financial Services - 4.75 % - 31.07.30 98,031.08 98,031.08 0 0% 0 0.00 5.28 1522.1 31-Jul-20 31-Jul-30 Info same
ERL.D1828 - ERL Limited - 01-FRN-122028 977.30 977.30 0 0% 0 0.00 5.95 7.81 18-Dec-23 18-Dec-28 Info same
ERL.D1838 - ERL Limited - 01-FLN-122038 1,000.00 1,000.00 0 0% 0 0.00 5.75 9.76 18-Dec-23 18-Dec-38 Info same
EVAC.D0138 - Evaco Ltd - 5 yrs redeemable -EUR 2,000.00 2,000.00 0 0% 0 0.00 8.38 6.02 10-Feb-22 09-Feb-27 Info same
EVAC.D0139- Evaco Ltd - 5 yrs Redeemable - MUR 100,000.00 100,000.00 0 0% 0 0.00 5.2 1510.14 10-Feb-22 09-Feb-27 Info same
FTPT.D0130 - FTPT 3.55% 29/04/28 98,310.63 98,310.63 0 0% 0 0.00 4.3 271.58 29-Apr-21 29-Apr-28 Info same
HWF.D0133- Innodis Ltd - Tranche 2 - FRN 5y 102,235.86 102,235.86 0 0% 0 0.00 3.25 1677.53 21-Dec-21 21-Dec-26 Info same
HWF.D0134 - Innodis Ltd -Tranche 3- FLN 5Y 101,360.00 101,360.00 0 0% 0 0.00 3.3 2564.11 21-Dec-21 21-Dec-26 Info same
IBLL.D0145 - FRN-01-MUR-022027 1,000.05 1,000.05 0 0% 0 0.00 5.59 12.12 09-Mar-23 09-Mar-27 Info same
IBLL.D0146 - FRN-01-MUR-022030 995.06 995.06 0 0% 0 0.00 6.39 13.53 09-Mar-23 09-Mar-30 Info same
IBLL.D0179 - IBL-01-FLN-062031 999.91 999.91 0 0% 0 0.00 6 25.05 26-Jun-24 26-Jun-29 Info same
INVC.D - Investcorp (Holdings) Ltd 1,000.86 1,000.86 0 0% 0 0.00 4.97 3.7 09-Nov-21 09-Nov-28 Info same
IOST.D1105 - 01 -FRNEUR5Y [EUR] 1,000.00 1,000.00 0 0% 0 0.00 7.53 2.67 25-Jan-19 25-Oct-31 Info same
IOST.D1106 - 01 -FLRNEUR5Y [EUR] 1,070.00 1,070.00 0 0% 0 0.00 2.4 2.67 25-Jan-19 25-Oct-31 Info same
IOST.D1110 - 03-FRNMUR5Y [MUR] 924.67 924.67 0 0% 0 0.00 10 2.67 27-Mar-19 25-Oct-31 Info same
MCBG.D0161 3 YRS 4.85% 1,000.03 1,000.03 0 0% 0 0.00 4.81 11.69 31-Aug-23 31-Aug-26 Info same
MCBG.D0162 5 YRS 5.00% 980.00 980.00 0 0% 0 0.00 5.89 12.05 31-Aug-23 31-Aug-28 Info same
SBMH.D - SBM Holdings Ltd - Class A Series 9,999.79 10,000.00 0.21 0% 400 4,000,000.00 5.65 239.58 28-Jun-18 28-Jun-28 Info increased
SCT.D0025 - FLRNMUR7Y 997.39 997.39 0 0% 0 0.00 7.15 31.28 14-Jun-18 14-Jun-27 Info same
SCT.D0028 - LRNMUR10Y 964.00 964.00 0 0% 0 0.00 8.69 34.42 14-Jun-18 14-Jun-30 Info same
UTDL.D0144 - United Docks Ltd - Secured Fixed Rate Notes - 7 yrs 1,000.00 1,000.00 0 0% 0 0.00 5.09 17.05 25-Jul-22 25-Jul-29 Info same
  • Market Volume Traded (shares) 699,212.00
  • Market (Turnover) Value Traded (Rs) 39,036,768.70
  • Market Capitalisation (Rs) 358,625,963,454.15
  • Market Capitalisation SEM ASI (Rs) 295,163,479,542.79