Official Markets
Previous session : Monday, August 25, 2025
Current session : Tuesday, August 26, 2025
| Name | Nominal Value | Previous Price | Current Price | Net Change | % Change | Volume | Value Traded | P/E Ratio | Dividend Yield % | Price/NAV Ratio | EPS | DPS | NAV | Chart/ News | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks & Insurance | |||||||||||||||
| ABCH - ABCB Holdings Ltd | ___ | 20.05 | 20.05 | 0 | 0% | 0 | 0.00 | 5.93 | 4.49 | 0.62 | 3.38 | 0.90 | 32.47 | Info | same |
| CIM - CIM Financial Services Ltd | ___ | 16.25 | 16.25 | 0 | 0% | 5,000 | 81,250.00 | 10.03 | 4.49 | 1.75 | 1.62 | 0.73 | 9.3 | Info | same |
| MCBG - MCB Group Limited | ___ | 475.25 | 470.00 | -5.25 | 1.1% | 56,536 | 26,611,477.75 | 7.38 | 4.89 | 1.16 | 63.69 | 23.00 | 404.17 | Info | decreased |
| MCBG.P - MCB Group Ltd - Pref | ___ | 10.30 | 10.30 | 0 | 0% | 0 | 0.00 | 0.00 | 4.56 | 0.00 | 0.00 | 0.47 | 0.00 | Info | same |
| MUAL - MUA Ltd | ___ | 69.00 | 69.00 | 0 | 0% | 0 | 0.00 | 0.00 | 4.20 | 0.98 | 7.20 | 2.90 | 70.38 | Info | same |
| SBMH - SBMH Holdings Ltd | ___ | 6.02 | 6.08 | 0.06 | 1% | 221,050 | 1,343,991.64 | 3.62 | 8.22 | 0.50 | 1.68 | 0.50 | 12.06 | Info | increased |
| SWAN - Swan General Ltd | 5.00 | 382.00 | 382.00 | 0 | 0% | 0 | 0.00 | 7.14 | 5.27 | 0.54 | 53.47 | 20.15 | 703.54 | Info | same |
| Commerce | |||||||||||||||
| HML - Harel Mallac | 10.00 | 18.50 | 18.50 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.10 | 0.00 | 0.00 | 178.31 | Info | same |
| HWF - Innodis | 10.00 | 25.40 | 25.40 | 0 | 0% | 3 | 76.05 | 14.35 | 7.28 | 0.51 | 1.77 | 1.85 | 50.07 | Info | same |
| IBLL - IBL Ltd | ___ | 30.00 | 30.00 | 0 | 0% | 5 | 150.00 | 6.28 | 2.53 | 0.88 | 4.78 | 0.76 | 34.07 | Info | same |
| VIVO - Vivo Energy Mauritius Limited | 10.00 | 440.50 | 440.50 | 0 | 0% | 9,500 | 4,184,717.50 | 25.00 | 4.00 | 10.94 | 17.62 | 17.61 | 40.26 | Info | same |
| Industry | |||||||||||||||
| GCL - Gamma Civic | 1.00 | 32.30 | 32.25 | -0.05 | 0.15% | 100 | 3,225.00 | 10.17 | 6.20 | 1.08 | 3.17 | 2.00 | 29.77 | Info | decreased |
| Numeral Ltd (USD) | 0.10 (USD) | 0.01 | 0.01 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Info | same |
| MBL - Phoenix Beverages | 10.00 | 633.00 | 633.00 | 0 | 0% | 0 | 0.00 | 9.54 | 3.71 | 1.53 | 66.33 | 23.50 | 413.93 | Info | same |
| MCFI - Mtius Chemical Fertilizers | 10.00 | 8.06 | 8.06 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.45 | 0.00 | 0.00 | 17.73 | Info | same |
| MOR - Moroil | 5.00 | 16.00 | 16.00 | 0 | 0% | 200 | 3,200.00 | 6.61 | 8.13 | 1.03 | 2.42 | 1.30 | 15.55 | Info | same |
| PIM - Plastic Industry | 10.00 | 50.00 | 50.00 | 0 | 0% | 0 | 0.00 | 2.63 | 6.00 | 0.89 | 18.99 | 3.00 | 56.04 | Info | same |
| UBP - United Basalt | ___ | 69.00 | 69.00 | 0 | 0% | 0 | 0.00 | 9.27 | 2.54 | 0.43 | 7.44 | 1.75 | 162.13 | Info | same |
| Investments | |||||||||||||||
| ALTG - Alteo Group Ltd | ___ | 12.30 | 12.30 | 0 | 0% | 300 | 3,690.00 | 3.75 | 5.12 | 0.21 | 3.28 | 0.63 | 58.49 | Info | same |
| BMHL - Belle Mare Holding | ___ | 33.00 | 33.00 | 0 | 0% | 0 | 0.00 | 14.16 | 3.03 | 0.39 | 2.33 | 1.00 | 83.75 | Info | same |
| CIEL - Ciel Limited | ___ | 8.90 | 8.94 | 0.04 | 0.45% | 480 | 4,296.40 | 5.39 | 3.58 | 0.65 | 1.66 | 0.32 | 13.73 | Info | increased |
| EMTL.N0000 - EMTEL LTD | - | 21.20 | 21.20 | 0 | 0% | 708 | 15,010.00 | 34.75 | 5.90 | 0.00 | 0.61 | 1.25 | 0.00 | Info | same |
| ENLG - ENL Limited (Ordinary A shares) | ___ | 7.00 | 7.00 | 0 | 0% | 93,876 | 659,412.00 | 0.00 | 17.43 | 0.08 | 5.60 | 1.22 | 92.3 | Info | same |
| ERL.N0000 - ENLRogers Ltd | 24.90 | 24.85 | -0.05 | 0.2% | 9,328 | 231,687.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Info | decreased | |
| FINC - Fincorp | 1.00 | 21.00 | 21.00 | 0 | 0% | 7,105 | 149,210.00 | 7.27 | 3.33 | 0.27 | 2.89 | 0.70 | 78.07 | Info | same |
| MDIT - MDIT | ___ | 2.04 | 1.89 | -0.15 | 7.35% | 58,300 | 110,193.00 | 4.61 | 5.29 | 0.47 | 0.41 | 0.10 | 4.05 | Info | decreased |
| MSE - Medine Limited | 10.00 | 71.50 | 71.50 | 0 | 0% | 0 | 0.00 | 6.19 | 7.34 | 0.32 | 11.56 | 5.25 | 222.31 | Info | same |
| NIT - National Investment | 10.00 | 8.90 | 8.90 | 0 | 0% | 3,000 | 26,700.00 | 4.71 | 6.74 | 0.23 | 1.89 | 0.60 | 39.28 | Info | same |
| PAD - Promotion and Development | 5.00 | 25.60 | 25.65 | 0.05 | 0.2% | 100 | 2,565.00 | 7.18 | 4.53 | 0.27 | 3.57 | 1.16 | 96.46 | Info | increased |
| POL - Policy Limited | 1.00 | 3.60 | 3.74 | 0.14 | 3.89% | 17,084 | 63,592.40 | 26.71 | 6.68 | 0.58 | 0.14 | 0.25 | 6.41 | Info | increased |
| TERA - Terra Mauricia Ltd | ___ | 20.30 | 20.20 | -0.1 | 0.49% | 19,300 | 390,160.00 | 3.33 | 5.69 | 0.27 | 6.06 | 1.15 | 75.59 | Info | decreased |
| UTDL - United Docks | 10.00 | 82.00 | 82.00 | 0 | 0% | 100 | 8,200.00 | 1.86 | 4.88 | 0.43 | 44.01 | 4.00 | 190.37 | Info | same |
| Leisure & Hotels | |||||||||||||||
| ASL - Automatic System | 7.00 | 67.00 | 67.00 | 0 | 0% | 73 | 5,110.00 | 0.00 | 0.00 | 5.88 | 0.00 | 0.00 | 11.4 | Info | same |
| LOTO - Lottotech Ltd | ___ | 4.09 | 4.40 | 0.31 | 7.58% | 12,500 | 55,000.00 | 15.17 | 6.14 | 10.30 | 0.29 | 0.27 | 0.43 | Info | increased |
| NMHL - New Mauritius Hotels | ___ | 13.65 | 13.55 | -0.1 | 0.73% | 200 | 2,710.00 | 3.83 | 5.17 | 0.67 | 3.54 | 0.70 | 20.21 | Info | decreased |
| NMHL.P - New Mauritius Hotel [Pref] | ___ | 10.55 | 10.55 | 0 | 0% | 10,132 | 106,889.40 | 0.00 | 6.26 | 0.00 | 0.00 | 0.66 | 0.00 | Info | same |
| NRL - LUX Island Resorts | 10.00 | 50.00 | 51.00 | 1 | 2% | 10,200 | 520,600.00 | 6.17 | 4.90 | 0.80 | 8.27 | 2.50 | 63.95 | Info | increased |
| RIVO - Riveo Ltd | ___ | 20.05 | 20.25 | 0.2 | 1% | 1,080 | 21,834.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Info | increased |
| SHL.N0000 - Stevenhills ltd | ___ | 19.30 | 19.30 | 0 | 0% | 0 | 0.00 | 16.22 | 3.21 | 13.88 | 1.19 | 0.62 | 1.39 | Info | same |
| SUN - Sun Limited [01.10.15] | ___ | 42.10 | 42.10 | 0 | 0% | 7,270 | 306,067.00 | 3.68 | 6.18 | 0.62 | 11.44 | 2.60 | 67.44 | Info | same |
| Property development | |||||||||||||||
| ASCENCIA LTD - intro 16.08.21 | ___ | 18.15 | 18.15 | 0 | 0% | 0 | 0.00 | 7.44 | 5.90 | 0.83 | 2.44 | 1.07 | 21.75 | Info | same |
| BHI.P0001 - Beachcomber Hospitality Investment Ltd - class A Pref | ___ | 891.00 | 891.00 | 0 | 0% | 0 | 0.00 | 0.00 | 7.88 | 0.00 | 0.00 | 70.19 | 0.00 | Info | same |
| BHI.P0002 - Beachcomber Hospitality Investment Ltd - class B Pref | ( EUR ) | 885.00 | 885.00 | 0 | 0% | 0 | 0.00 | 0.00 | 7.93 | 0.00 | 0.00 | 70.19 | 0.00 | Info | same |
| BLL - Bluelife Limited | ___ | 0.54 | 0.54 | 0 | 0% | 0 | 0.00 | 4.15 | 3.70 | 0.25 | 0.13 | 0.02 | 2.18 | Info | same |
| Sugar | |||||||||||||||
| MTMD - Omnicane | - | 18.50 | 18.50 | 0 | 0% | 200 | 3,700.00 | 2.77 | 5.95 | 0.20 | 6.69 | 1.10 | 90.64 | Info | same |
| Foreign | |||||||||||||||
| DCPL - DALE CAPITAL GROUP(Trinity Financial Group) | ___ | 1.35 | 1.35 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 45.00 | 0.00 | 0.00 | 0.03 | Info | same |
| PSGK - PSG Konsult Limited - [USD] | ___ | 0.80 | 0.80 | 0 | 0% | 0 | 0.00 | 16.00 | 3.75 | 3.81 | 0.05 | 0.03 | 0.21 | Info | same |
| ZWTO.N0000 - Ziweto Holdings Limited (USD) | ___ | 1.79 | 1.90 | 0.11 | 6.15% | 100 | 8,732.97 | 4.32 | 0.00 | 0.93 | 0.44 | 0.00 | 2.04 | Info | increased |
| Funds / GBL1 Companies | |||||||||||||||
| ACES - Africa Clean Energy Solutions Ltd - USD | ___ | 0.85 | 0.85 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Info | same |
| AFRP- Africure Pharmaceuticals Ltd | ___ | 6.06 | 6.06 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 3.67 | 0.00 | 0.00 | 1.65 | Info | same |
| ARIN - Arindo Holdings (Mauritius) Limited - [USD] - 15.12.17 | ___ | 11.45 | 11.45 | 0 | 0% | 0 | 0.00 | 17.62 | 0.00 | 0.43 | 0.65 | 0.00 | 26.58 | Info | same |
| ATIL - Astoria Investment Ltd - (USD) - 10.11.15 | ___ | 0.32 | 0.32 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.52 | 0.00 | 0.00 | 0.62 | Info | same |
| BAYP - Bayport Management Ltd (USD) | ___ | 4.47 | 4.47 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 4.71 | 0.00 | 0.00 | 0.95 | Info | same |
| DEL - Grit Real Estate Income Group Ltd - Intro 30.03.15 [USD] Ex- Delta | ___ | 0.12 | 0.12 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.28 | 0.00 | 0.00 | 0.43 | Info | same |
| EATS.N0000 - Africa Eats Ltd (USD) | ___ | 2.60 | 2.60 | 0 | 0% | 30,000 | 3,585,114.00 | 4.00 | 0.00 | 1.02 | 0.65 | 0.00 | 2.54 | Info | same |
| ELIT.N0000 - Elite Meat Processors Limited (USD) | ___ | 2.05 | 2.15 | 0.1 | 4.88% | 100 | 9,882.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Info | increased |
| TAD - Tadvest Limited - [USD] - Intro 03.02.16 | ___ | 0.91 | 0.91 | 0 | 0% | 0 | 0.00 | 5.06 | 0.00 | 0.49 | 0.18 | 0.00 | 1.84 | Info | same |
| TSAH - Trans Switch Africa Holdings - [USD] - 06.02.18 | ___ | 1.28 | 1.28 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 2.03 | 0.00 | 0.00 | 0.63 | Info | same |
| UPL.N - Universal Partners Limited - GBP - Intro 08.08.16 | ___ | 0.90 | 0.90 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.70 | 0.00 | 0.00 | 1.29 | Info | same |
| Exchange Traded Fund (ETF) | |||||||||||||||
| ADBF - African Domestic Bond Fund [USD] | ___ | 7.05 | 7.09 | 0.04 | 0.57% | 49,569 | 16,153,430.22 | 0.00 | 3.95 | 0.00 | 0.00 | 0.28 | 0.00 | Info | increased |
| MISB - MCB India Sovereign Bond [USD] - intro 06.06.16 | ___ | 7.34 | 7.28 | -0.06 | 0.82% | 0 | 0.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.20 | 0.00 | Info | decreased |
| NGLD - NewGold | ___ | 1,489.40 | 1,489.40 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Info | same |
| Dual Currency Trading | |||||||||||||||
| DEL.C - Grit Real Estate Income Group Ltd - [MUR] | ___ | 5.00 | 5.00 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Info | same |
| Depositary Receipts | |||||||||||||||
| AEIB - Afreximbank - [USD] | - | 2.80 | 2.80 | 0 | 0% | 300 | 38,608.92 | 2.69 | 10.82 | 0.40 | 1.04 | 0.30 | 6.97 | Info | same |
| Index | |||||||||||||||
| SEMDEX | 100.00 | 2,459.64 | 2,452.20 | -7.44 | 0.3% | 0 | 0.00 | Info | decreased | ||||||
| SEMTRI (in Rs Terms ) | 100.00 | 11,440.47 | 11,409.77 | -30.7 | 0.27% | 0 | 0.00 | Info | decreased | ||||||
| SEM -10 | 100.00 | 461.02 | 458.81 | -2.21 | 0.48% | 0 | 0.00 | Info | decreased | ||||||
| SEMSI | 100.00 | 130.42 | 129.87 | -0.55 | 0.42% | 0 | 0.00 | Info | decreased | ||||||
| SEM - ASI | 100.00 | 2,178.51 | 2,175.48 | -3.03 | 0.14% | 0 | 0.00 | Info | decreased | ||||||
| SEM-VWAP | 100.00 | 2,183.13 | 2,179.18 | -3.95 | 0.18% | 0 | 0.00 | Info | decreased | ||||||
| SEM-BI | 100.00 | 103.89 | 103.90 | 0.01 | 0.01% | 0 | 0.00 | Info | increased | ||||||
| SEMTRI - ASI (Rs) | 100.00 | 10,327.01 | 10,315.62 | -11.39 | 0.11% | 0 | 0.00 | Info | decreased | ||||||
| SEM-AFRIDEX | 100.00 | 95.74 | 96.22 | 0.48 | 0.5% | 0 | 0.00 | Info | increased | ||||||
| Name | Last Closing | Today's Closing | Net Change | % Change | Volume | Value Traded | YTM | Accrued Interest | Issue Date | Maturity Date | Chart/ News | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Structured Products | |||||||||||||||
| CIM.D0184 -CIM Financial Services Limited (CFSL) - 2 Billion CFSL 1 6.10 % | 100,300.00 | 100,300.00 | 0 | 0% | 0 | 0.00 | 5.99 | 1707.34 | 21-May-25 | 21-May-28 | Info | same | |||
| CM Diversified Credit Ltd | 1,000.00 | 1,000.00 | 0 | 0% | 0 | 0.00 | 5 | 8.77 | 29-Mar-19 | 18-Dec-38 | Info | same | |||
| CMS2.D0011 -CM Structured Products (2) Ltd - Secured Credit Linked Notes (EUR) | 1,000.00 | 1,000.00 | 0 | 0% | 0 | 0.00 | 2.71 | 3.82 | 13-Jan-20 | 14-Jan-30 | Info | same | |||
| CMSF.D0008 - CM Structured Finance (1) Ltd - (USD) - 20.08.19 | 5.03 | 5.03 | 0 | 0% | 0 | 0.00 | 4.13 | 0 | 31-May-19 | 25-Mar-27 | Info | same | |||
| MSSL.D0012 - MCB Structured Solutions Ltd - Secured credit | 1,000.00 | 1,000.00 | 0 | 0% | 0 | 0.00 | 1.55 | 2.93 | 24-Jun-23 | 24-Jun-26 | Info | same | |||
| Debentures / Bonds | |||||||||||||||
| ABCB.D0163 - ABC Banking notes 5.80% | 10,500.00 | 10,500.00 | 0 | 0% | 0 | 0.00 | 5.07 | 245.87 | 29-Mar-24 | 29-Mar-34 | Info | same | |||
| BLL.D1125 - Bluelife Ltd - Series 1-UNSE7Y | 49,990.80 | 49,990.80 | 0 | 0% | 0 | 0.00 | 6.25 | 539.38 | 05-Jul-21 | 04-Jul-28 | Info | same | |||
| BLL.D1126 - Bluelife Ltd - Series 2-SE7Y | 49,995.74 | 49,995.74 | 0 | 0% | 0 | 0.00 | 4.25 | 366.78 | 05-Jul-21 | 04-Jul-28 | Info | same | |||
| CIM.D0177 - CFSL 4.10% 08/12/25 | 99,993.63 | 99,993.63 | 0 | 0% | 0 | 0.00 | 4.1 | 1303.01 | 08-Nov-24 | 08-Dec-25 | Info | same | |||
| CIM.D0178 - CFSL 4.40% 08/11/26 | 100,000.00 | 100,000.00 | 0 | 0% | 0 | 0.00 | 4.39 | 1386.96 | 08-Nov-24 | 08-Nov-26 | Info | same | |||
| CIM.D1124 - Cim Financial Services - 4.75 % - 31.07.30 | 98,887.81 | 98,887.81 | 0 | 0% | 0 | 0.00 | 5 | 413.04 | 31-Jul-20 | 31-Jul-30 | Info | same | |||
| ERL.D1828 - ERL Limited - 01-FRN-122028 | 1,000.00 | 1,000.00 | 0 | 0% | 0 | 0.00 | 4.99 | 8.63 | 18-Dec-23 | 18-Dec-28 | Info | same | |||
| ERL.D1838 - ERL Limited - 01-FLN-122038 | 1,000.00 | 1,000.00 | 0 | 0% | 0 | 0.00 | 5.75 | 10.79 | 18-Dec-23 | 18-Dec-38 | Info | same | |||
| EVAC.D0138 - Evaco Ltd - 5 yrs redeemable -EUR | 2,000.00 | 2,000.00 | 0 | 0% | 0 | 0.00 | 8.38 | 8 | 10-Feb-22 | 09-Feb-27 | Info | same | |||
| EVAC.D0139- Evaco Ltd - 5 yrs Redeemable - MUR | 100,000.00 | 100,000.00 | 0 | 0% | 0 | 0.00 | 5.2 | 313.42 | 10-Feb-22 | 09-Feb-27 | Info | same | |||
| FTPT.D0129 - FTPT 3.20% 29/04/26 | 97,116.14 | 97,116.14 | 0 | 0% | 0 | 0.00 | 4 | 1092.9 | 29-Apr-21 | 29-Apr-26 | Info | same | |||
| FTPT.D0130 - FTPT 3.55% 29/04/28 | 97,013.26 | 97,013.26 | 0 | 0% | 0 | 0.00 | 4.3 | 1212.43 | 29-Apr-21 | 29-Apr-28 | Info | same | |||
| FTPT.D0131 - FTPT 2.70% 29/04/26 -GBP | 9,939.20 | 9,939.20 | 0 | 0% | 0 | 0.00 | 2.69 | 92.21 | 27-Jul-21 | 29-Apr-26 | Info | same | |||
| HWF.D0133- Innodis Ltd - Tranche 2 - FRN 5y | 102,235.86 | 102,235.86 | 0 | 0% | 0 | 0.00 | 3.25 | 769.32 | 21-Dec-21 | 21-Dec-26 | Info | same | |||
| HWF.D0134 - Innodis Ltd -Tranche 3- FLN 5Y | 101,360.00 | 101,360.00 | 0 | 0% | 0 | 0.00 | 3.3 | 1173.7 | 21-Dec-21 | 21-Dec-26 | Info | same | |||
| IBLL.D0145 - FRN-01-MUR-022027 | 996.65 | 996.65 | 0 | 0% | 0 | 0.00 | 5.83 | 12.89 | 09-Mar-23 | 09-Mar-27 | Info | same | |||
| IBLL.D0146 - FRN-01-MUR-022030 | 1,000.00 | 1,000.00 | 0 | 0% | 0 | 0.00 | 6.25 | 14.38 | 09-Mar-23 | 09-Mar-30 | Info | same | |||
| IBLL.D0179 - IBL-01-FLN-062031 | 1,000.00 | 1,000.00 | 0 | 0% | 0 | 0.00 | 6 | 10.98 | 26-Jun-24 | 26-Jun-29 | Info | same | |||
| INVC.D - Investcorp (Holdings) Ltd | 1,000.86 | 1,000.86 | 0 | 0% | 0 | 0.00 | 4.97 | 16.99 | 09-Nov-21 | 09-Nov-28 | Info | same | |||
| IOST.D1105 - 01 -FRNEUR5Y [EUR] | 1,000.00 | 1,000.00 | 0 | 0% | 0 | 0.00 | 7.53 | 3.17 | 25-Jan-19 | 25-Oct-31 | Info | same | |||
| IOST.D1106 - 01 -FLRNEUR5Y [EUR] | 1,070.00 | 1,070.00 | 0 | 0% | 0 | 0.00 | 2.4 | 3.17 | 25-Jan-19 | 25-Oct-31 | Info | same | |||
| IOST.D1110 - 03-FRNMUR5Y [MUR] | 924.67 | 924.67 | 0 | 0% | 0 | 0.00 | 10 | 3.17 | 27-Mar-19 | 25-Oct-31 | Info | same | |||
| MCBG.D0161 3 YRS 4.85% | 990.73 | 990.73 | 0 | 0% | 0 | 0.00 | 5.3 | 0.12 | 31-Aug-23 | 31-Aug-26 | Info | same | |||
| MCBG.D0162 5 YRS 5.00% | 988.10 | 988.10 | 0 | 0% | 0 | 0.00 | 5.04 | 0.13 | 31-Aug-23 | 31-Aug-28 | Info | same | |||
| NORT.D2026- Northernfin Ltd | 990.61 | 990.61 | 0 | 0% | 0 | 0.00 | 5.98 | 0.14 | 01-Sep-21 | 31-Aug-26 | Info | same | |||
| SBMH.D - SBM Holdings Ltd - Class A Series | 10,000.00 | 10,000.00 | 0 | 0% | 0 | 0.00 | 5.66 | 103.82 | 28-Jun-18 | 28-Jun-28 | Info | same | |||
| SCT.D0025 - FLRNMUR7Y | 997.22 | 997.22 | 0 | 0% | 0 | 0.00 | 7.11 | 15.04 | 14-Jun-18 | 14-Jun-27 | Info | same | |||
| SCT.D0028 - LRNMUR10Y | 957.30 | 957.30 | 0 | 0% | 0 | 0.00 | 8.6 | 16.51 | 14-Jun-18 | 14-Jun-30 | Info | same | |||
| UTDL.D0144 - United Docks Ltd - Secured Fixed Rate Notes - 7 yrs | 1,000.00 | 1,000.00 | 0 | 0% | 0 | 0.00 | 5.1 | 5.31 | 25-Jul-22 | 25-Jul-29 | Info | same | |||
- Market Volume Traded (shares) 623,799.00
- Market (Turnover) Value Traded (Rs) 54,710,482.90
- Market Capitalisation (Rs) 384,944,352,979.36
- Market Capitalisation SEM ASI (Rs) 322,060,809,906.56