Stock Charts
CIM.D1122 - Cim Financial Services - 4.00 % - 31.07.25
Prices between 07/11/2024 and 31/07/2025
| Trading Date | Price | Volume |
|---|---|---|
| 2025-07-31 | 31.07 | 0 |
| 2025-07-30 | 0.00 | 0 |
| 2025-07-29 | 0.00 | 0 |
| 2025-07-28 | 99,851.38 | 0 |
| 2025-07-25 | 99,851.38 | 0 |
| 2025-07-24 | 99,851.38 | 0 |
| 2025-07-23 | 99,851.38 | 0 |
| 2025-07-22 | 99,851.38 | 0 |
| 2025-07-21 | 99,851.38 | 0 |
| 2025-07-18 | 99,851.38 | 0 |
| 2025-07-17 | 99,851.38 | 0 |
| 2025-07-16 | 99,851.38 | 0 |
| 2025-07-15 | 99,851.38 | 0 |
| 2025-07-14 | 99,851.38 | 0 |
| 2025-07-11 | 99,851.38 | 0 |
| 2025-07-10 | 99,851.38 | 0 |
| 2025-07-09 | 99,851.38 | 0 |
| 2025-07-08 | 99,851.38 | 0 |
| 2025-07-07 | 99,851.38 | 0 |
| 2025-07-04 | 99,851.38 | 0 |
| 2025-07-03 | 99,851.38 | 0 |
| 2025-07-02 | 99,851.38 | 0 |
| 2025-07-01 | 99,851.38 | 0 |
| 2025-06-30 | 99,851.38 | 0 |
| 2025-06-27 | 99,851.38 | 0 |
| 2025-06-26 | 99,851.38 | 0 |
| 2025-06-25 | 99,851.38 | 0 |
| 2025-06-24 | 99,851.38 | 0 |
| 2025-06-23 | 99,851.38 | 0 |
| 2025-06-20 | 99,851.38 | 0 |
| 2025-06-19 | 99,851.38 | 0 |
| 2025-06-18 | 99,851.38 | 0 |
| 2025-06-17 | 99,851.38 | 0 |
| 2025-06-16 | 99,851.38 | 0 |
| 2025-06-13 | 99,851.38 | 0 |
| 2025-06-12 | 99,851.38 | 0 |
| 2025-06-11 | 99,851.38 | 0 |
| 2025-06-10 | 99,851.38 | 0 |
| 2025-06-09 | 99,851.38 | 0 |
| 2025-06-06 | 99,851.38 | 0 |
| 2025-06-05 | 99,851.38 | 0 |
| 2025-06-04 | 99,851.38 | 0 |
| 2025-06-03 | 99,851.38 | 0 |
| 2025-06-02 | 99,851.38 | 0 |
| 2025-05-30 | 99,851.38 | 0 |
| 2025-05-29 | 99,851.38 | 0 |
| 2025-05-28 | 99,851.38 | 0 |
| 2025-05-27 | 99,851.38 | 0 |
| 2025-05-26 | 99,851.38 | 0 |
| 2025-05-23 | 99,851.38 | 0 |
| 2025-05-22 | 99,851.38 | 0 |
| 2025-05-21 | 99,851.38 | 0 |
| 2025-05-20 | 99,851.38 | 0 |
| 2025-05-19 | 99,851.38 | 0 |
| 2025-05-16 | 99,851.38 | 0 |
| 2025-05-15 | 99,851.38 | 0 |
| 2025-05-14 | 99,851.38 | 0 |
| 2025-05-13 | 99,851.38 | 0 |
| 2025-05-12 | 99,851.38 | 0 |
| 2025-05-09 | 99,851.38 | 0 |
| 2025-05-08 | 99,851.38 | 0 |
| 2025-05-07 | 99,851.38 | 0 |
| 2025-05-06 | 99,851.38 | 0 |
| 2025-05-05 | 99,851.38 | 0 |
| 2025-05-02 | 99,851.38 | 0 |
| 2025-04-30 | 99,851.38 | 0 |
| 2025-04-29 | 99,851.38 | 0 |
| 2025-04-25 | 99,851.38 | 0 |
| 2025-04-24 | 99,851.38 | 0 |
| 2025-04-23 | 99,851.38 | 0 |
| 2025-04-22 | 99,851.38 | 0 |
| 2025-04-21 | 99,851.38 | 0 |
| 2025-04-18 | 99,851.38 | 0 |
| 2025-04-17 | 99,851.38 | 0 |
| 2025-04-16 | 99,851.38 | 0 |
| 2025-04-15 | 99,851.38 | 0 |
| 2025-04-14 | 99,851.38 | 0 |
| 2025-04-11 | 99,851.38 | 0 |
| 2025-04-10 | 99,851.38 | 0 |
| 2025-04-09 | 99,851.38 | 0 |
| 2025-04-08 | 99,851.38 | 0 |
| 2025-04-07 | 99,851.38 | 0 |
| 2025-04-04 | 99,851.38 | 0 |
| 2025-04-03 | 99,851.38 | 0 |
| 2025-04-02 | 99,851.38 | 0 |
| 2025-03-31 | 99,851.38 | 0 |
| 2025-03-28 | 99,851.38 | 0 |
| 2025-03-27 | 99,851.38 | 0 |
| 2025-03-26 | 99,851.38 | 0 |
| 2025-03-25 | 99,851.38 | 0 |
| 2025-03-24 | 99,851.38 | 0 |
| 2025-03-21 | 99,851.38 | 0 |
| 2025-03-20 | 99,851.38 | 0 |
| 2025-03-19 | 99,851.38 | 0 |
| 2025-03-18 | 99,851.38 | 0 |
| 2025-03-17 | 99,851.38 | 0 |
| 2025-03-14 | 99,851.38 | 0 |
| 2025-03-13 | 99,851.38 | 0 |
| 2025-03-11 | 99,851.38 | 0 |
| 2025-03-10 | 99,851.38 | 0 |
| 2025-03-07 | 99,851.38 | 0 |
| 2025-03-06 | 99,851.38 | 0 |
| 2025-03-05 | 99,851.38 | 0 |
| 2025-03-04 | 99,851.38 | 0 |
| 2025-03-03 | 99,851.38 | 0 |
| 2025-02-28 | 99,851.38 | 0 |
| 2025-02-25 | 99,851.38 | 0 |
| 2025-02-24 | 99,851.38 | 0 |
| 2025-02-21 | 99,851.38 | 0 |
| 2025-02-20 | 99,851.38 | 0 |
| 2025-02-19 | 99,851.38 | 0 |
| 2025-02-18 | 99,851.38 | 0 |
| 2025-02-17 | 99,851.38 | 0 |
| 2025-02-14 | 99,851.38 | 0 |
| 2025-02-13 | 99,851.38 | 0 |
| 2025-02-12 | 99,851.38 | 0 |
| 2025-02-10 | 99,851.38 | 0 |
| 2025-02-07 | 99,851.38 | 0 |
| 2025-02-06 | 99,851.38 | 0 |
| 2025-02-05 | 99,851.38 | 0 |
| 2025-02-04 | 99,851.38 | 0 |
| 2025-02-03 | 99,851.38 | 0 |
| 2025-01-30 | 99,851.38 | 0 |
| 2025-01-30 | 99,851.38 | 0 |
| 2025-01-28 | 99,851.38 | 0 |
| 2025-01-27 | 99,851.38 | 0 |
| 2025-01-24 | 99,851.38 | 0 |
| 2025-01-23 | 99,851.38 | 0 |
| 2025-01-22 | 99,851.38 | 0 |
| 2025-01-21 | 99,851.38 | 0 |
| 2025-01-20 | 99,851.38 | 0 |
| 2025-01-17 | 99,851.38 | 0 |
| 2025-01-16 | 99,851.38 | 0 |
| 2025-01-15 | 99,851.38 | 0 |
| 2025-01-14 | 99,851.38 | 0 |
| 2025-01-13 | 99,851.38 | 0 |
| 2025-01-10 | 99,851.38 | 0 |
| 2025-01-09 | 99,851.38 | 0 |
| 2025-01-08 | 99,851.38 | 0 |
| 2025-01-07 | 99,851.38 | 0 |
| 2025-01-06 | 99,851.38 | 0 |
| 2025-01-03 | 99,851.38 | 0 |
| 2024-12-31 | 99,851.38 | 0 |
| 2024-12-30 | 99,851.38 | 0 |
| 2024-12-27 | 99,851.38 | 0 |
| 2024-12-26 | 99,851.38 | 0 |
| 2024-12-24 | 99,851.38 | 0 |
| 2024-12-23 | 99,851.38 | 0 |
| 2024-12-20 | 99,851.38 | 0 |
| 2024-12-19 | 99,851.38 | 0 |
| 2024-12-18 | 99,851.38 | 0 |
| 2024-12-17 | 99,851.38 | 0 |
| 2024-12-16 | 99,851.38 | 0 |
| 2024-12-13 | 99,851.38 | 0 |
| 2024-12-12 | 99,851.38 | 0 |
| 2024-12-11 | 99,851.38 | 0 |
| 2024-12-10 | 99,851.38 | 0 |
| 2024-12-09 | 99,851.38 | 0 |
| 2024-12-06 | 99,851.38 | 0 |
| 2024-12-05 | 99,851.38 | 2 |
| 2024-12-04 | 99,799.33 | 0 |
| 2024-12-03 | 99,799.33 | 0 |
| 2024-12-02 | 99,799.33 | 0 |
| 2024-11-29 | 99,799.33 | 0 |
| 2024-11-28 | 99,799.33 | 0 |
| 2024-11-27 | 99,799.33 | 0 |
| 2024-11-26 | 99,799.33 | 0 |
| 2024-11-25 | 99,799.33 | 0 |
| 2024-11-22 | 99,799.33 | 0 |
| 2024-11-21 | 99,799.33 | 0 |
| 2024-11-20 | 99,799.33 | 0 |
| 2024-11-18 | 99,799.33 | 0 |
| 2024-11-15 | 99,799.33 | 0 |
| 2024-11-14 | 99,799.33 | 0 |
| 2024-11-13 | 99,799.33 | 0 |
| 2024-11-12 | 99,799.33 | 0 |
| 2024-11-11 | 99,799.33 | 0 |
| 2024-11-08 | 99,799.33 | 0 |
| 2024-11-07 | 99,799.33 | 0 |