DEM Markets
Previous session : Tuesday, May 07, 2024
Current session : Wednesday, May 08, 2024
| Name | Nominal Value | Previous Price | Current Price | Net Change | % Change | Volume | Value Traded | P/E Ratio | Dividend Yield % | Price/NAV Ratio | EPS | DPS | NAV | Chart/ News | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks & Insurance | |||||||||||||||
| ABCB - ABC BANKING CORPORATION | 10.00 | 19.70 | 19.65 | -0.05 | 0.25% | 200 | 3,930.00 | 5.03 | 4.58 | 0.65 | 3.91 | 0.90 | 30.12 | Info | decreased |
| ANGM - SWAN LIFE LTD | 10.00 | 1,595.00 | 1,595.00 | 0 | 0% | 0 | 0.00 | 6.93 | 4.33 | 0.00 | 230.08 | 69.00 | 0.00 | Info | same |
| Commerce | |||||||||||||||
| ABC - ABC MOTORS COMPANY | 10.00 | 109.00 | 109.00 | 0 | 0% | 0 | 0.00 | 7.40 | 1.47 | 0.50 | 14.72 | 1.60 | 217.41 | Info | same |
| ACCL - ASSOCIATED COMMERCIAL | 10.00 | 199.00 | 199.00 | 0 | 0% | 0 | 0.00 | 3.11 | 2.26 | 0.39 | 63.93 | 4.50 | 514.22 | Info | same |
| CIMO - CIE IMMOBILIERE (O) | 10.00 | 21.95 | 21.95 | 0 | 0% | 0 | 0.00 | 9.54 | 4.19 | 0.84 | 2.30 | 0.92 | 26.09 | Info | same |
| Industry | |||||||||||||||
| GIL - LES GAZ INDUSTRIELS LTEE | 10.00 | 49.90 | 49.90 | 0 | 0% | 0 | 0.00 | 8.39 | 6.01 | 0.52 | 5.95 | 3.00 | 95.49 | Info | same |
| KLOS - KOLOS CEMENT LTD | - | 210.00 | 210.00 | 0 | 0% | 0 | 0.00 | 362.07 | 1.57 | 14.71 | 0.58 | 3.30 | 14.27 | Info | same |
| LFL I - LIVESTOCK FEED (O) | 10.00 | 18.00 | 18.00 | 0 | 0% | 300 | 5,400.00 | 8.00 | 2.39 | 0.61 | 2.25 | 0.43 | 29.41 | Info | same |
| LFL J - LIVESTOCK FEED (P) | 10.00 | 29.30 | 29.30 | 0 | 0% | 200 | 5,860.00 | 0.00 | 4.10 | 0.00 | 0.00 | 1.20 | 0.00 | Info | same |
| LMLC I - LES MOULINS DE LA CONC. (O) | 100.00 | 80.25 | 85.00 | 4.75 | 5.92% | 1,500 | 127,500.00 | 4.89 | 4.12 | 0.39 | 17.40 | 3.50 | 217.11 | Info | increased |
| LMLC J - LES MOULINS DE LA CONC. (P) | 100.00 | 412.50 | 412.50 | 0 | 0% | 0 | 0.00 | 0.00 | 4.85 | 0.00 | 0.00 | 20.00 | 0.00 | Info | same |
| MCOS - MAURITIUS COSMETICS | 10.00 | 18.95 | 18.95 | 0 | 0% | 0 | 0.00 | 10.03 | 0.53 | 0.60 | 1.89 | 0.10 | 31.7 | Info | same |
| MSIL - MAURITIUS SECONDARY INDUSTRIES | 10.00 | 37.00 | 37.00 | 0 | 0% | 0 | 0.00 | 9.37 | 2.70 | 0.36 | 3.95 | 1.00 | 102.47 | Info | same |
| PCCL - PAPER CONVERTING LTD | 10.00 | 15.85 | 15.85 | 0 | 0% | 0 | 0.00 | 17.04 | 3.15 | 0.44 | 0.93 | 0.50 | 36.29 | Info | same |
| QBL - QUALITY BEVERAGES | 10.00 | 9.50 | 9.50 | 0 | 0% | 0 | 0.00 | 7.60 | 0.00 | 0.45 | 1.25 | 0.00 | 21.22 | Info | same |
| Investments | |||||||||||||||
| CAVT - CAVELL TOURISTIC INVESTMENT LTD | - | 34.00 | 34.00 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Info | same |
| EUDC - EUDCOS | 1.00 | 15.65 | 15.65 | 0 | 0% | 41 | 641.65 | 10.79 | 7.35 | 0.93 | 1.45 | 1.15 | 16.8 | Info | same |
| FIDE - THE BEE EQUITY PARTNERS LTD | 1.00 | 14.20 | 14.20 | 0 | 0% | 14 | 97.00 | 2.33 | 0.00 | 0.87 | 6.10 | 0.00 | 16.34 | Info | same |
| MIWA - MIWA SUGAR - [USD] - Intro 28.11.22 | - | 0.32 | 0.32 | 0 | 0% | 2 | 29.63 | 8.00 | 5.63 | 5.08 | 0.04 | 0.02 | 0.06 | Info | same |
| PHIN - PHOENIX INVESTMENT | 10.00 | 323.25 | 323.25 | 0 | 0% | 6,000 | 1,939,800.00 | 8.18 | 4.31 | 1.00 | 39.53 | 13.93 | 322.08 | Info | same |
| RHT - HOLDINGS LTD | 2.00 | 19.30 | 19.30 | 0 | 0% | 0 | 0.00 | 0.00 | 2.07 | 0.33 | 0.00 | 0.40 | 59.00 | Info | same |
| UTIN - UNITED INVESTMENT | 1.00 | 3.40 | 3.50 | 0.1 | 2.94% | 3,060 | 10,710.00 | 2.87 | 0.00 | 0.43 | 1.22 | 0.00 | 8.18 | Info | increased |
| Leisure & Hotels | |||||||||||||||
| CHSL - CONSTANCE HOTELS SERVICES LIMITED | 10.00 | 18.50 | 18.50 | 0 | 0% | 500 | 9,250.00 | 7.17 | 0.00 | 0.41 | 2.58 | 0.00 | 44.62 | Info | same |
| MOLI - MORNING LIGHT | 10.00 | 18.00 | 18.00 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.75 | 0.00 | 0.00 | 24.04 | Info | same |
| SCT - SOUTHERN CROSS TOURIST | ___ | 3.00 | 3.00 | 0 | 0% | 0 | 0.00 | 2.83 | 0.00 | 0.32 | 1.06 | 0.00 | 9.46 | Info | same |
| TPL I - TROPICAL PARADISE (ORD) | ___ | 2.75 | 2.75 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.25 | 0.00 | 0.00 | 10.95 | Info | same |
| TPL J - TROPICAL PARADISE (PREF) | 100.00 | 181.50 | 181.50 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Info | same |
| Others | |||||||||||||||
| COVI - COVIFRA | 10.00 | 28.50 | 28.50 | 0 | 0% | 0 | 0.00 | 8.10 | 7.37 | 0.97 | 3.52 | 2.10 | 29.44 | Info | same |
| HTLS - HOTELEST LTD | 10.00 | 21.00 | 21.00 | 0 | 0% | 0 | 0.00 | 8.27 | 0.00 | 0.47 | 2.54 | 0.00 | 44.4 | Info | same |
| MASC - C-CARE (MAURITIUS) LTD | ___ | 11.00 | 11.00 | 0 | 0% | 0 | 0.00 | 19.64 | 3.09 | 5.20 | 0.56 | 0.34 | 2.12 | Info | same |
| MFDG - MFD GROUP LTD | ___ | 11.50 | 11.50 | 0 | 0% | 0 | 0.00 | 31.94 | 3.74 | 1.52 | 0.36 | 0.43 | 7.56 | Info | same |
| OCEA.I - OCEANARIUM (MAURITIUS) LTD | ___ | 4.61 | 4.61 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.48 | 0.00 | 0.00 | 9.6 | Info | same |
| SIT LAND HOLDING | 15,000.00 | 6,800.00 | 6,800.00 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Info | same |
| Property development | |||||||||||||||
| APL. - ATTITUDE PROPERTY LIMITED | ___ | 10.75 | 10.75 | 0 | 0% | 0 | 0.00 | 13.61 | 9.21 | 0.83 | 0.79 | 0.99 | 13.00 | Info | same |
| HPL - HAPPY WORLD PROPERTY LTD | ___ | 9.96 | 9.96 | 0 | 0% | 0 | 0.00 | 27.67 | 0.00 | 0.88 | 0.36 | 0.00 | 11.35 | Info | same |
| LAVA - LAVASTONE LTD | ___ | 1.27 | 1.26 | -0.01 | 0.79% | 10,058 | 12,673.08 | 4.50 | 5.56 | 0.30 | 0.28 | 0.07 | 4.18 | Info | decreased |
| NOV - NOVUS PROPERTIES LTD | ___ | 6.00 | 6.00 | 0 | 0% | 0 | 0.00 | 3.73 | 6.67 | 0.52 | 1.61 | 0.40 | 11.6 | Info | same |
| SEMA.I - SEMARIS LIMITED | ___ | 0.55 | 0.57 | 0.02 | 3.64% | 370 | 207.50 | 0.00 | 0.00 | 0.09 | 0.00 | 0.00 | 6.45 | Info | increased |
| Sugar | |||||||||||||||
| CSE - CONSTANCE LA GAIETE COMPANY LIMITED | 25.00 | 135.50 | 135.50 | 0 | 0% | 0 | 0.00 | 1.23 | 5.17 | 0.68 | 110.49 | 7.00 | 200.49 | Info | same |
| UNSE - THE UNION SUG EST LTD | ___ | 83.00 | 83.00 | 0 | 0% | 0 | 0.00 | 5.08 | 1.91 | 0.43 | 16.33 | 1.59 | 193.64 | Info | same |
| Transport | |||||||||||||||
| UBS - UNITED BUS SERVICE | 10.00 | 42.60 | 42.60 | 0 | 0% | 0 | 0.00 | 3.36 | 2.35 | 3.71 | 12.69 | 1.00 | 11.5 | Info | same |
| VELG - VELOGIC HOLDING CO. LTD | ___ | 19.90 | 19.90 | 0 | 0% | 0 | 0.00 | 7.03 | 6.03 | 1.05 | 2.83 | 1.20 | 18.88 | Info | same |
| Index | |||||||||||||||
| DEMEX | 100.00 | 255.47 | 255.88 | 0.41 | 0.16% | 0 | 0.00 | Info | increased | ||||||
| DEMTRI ( In Rs Terms ) | 100.00 | 412.29 | 412.96 | 0.67 | 0.16% | 0 | 0.00 | Info | increased | ||||||
| SEMSI | 100.00 | 115.45 | 115.55 | 0.1 | 0.09% | 0 | 0.00 | Info | increased | ||||||
| SEM-BI | 100.00 | 103.78 | 103.78 | 0 | 0% | 0 | 0.00 | Info | same | ||||||
- Market Volume Traded (shares) 22,245.00
- Market (Turnover) Value Traded (Rs) 2,116,098.86
- Market Capitalisation (Rs) 50,242,978,257.96