DEM Markets
Previous session : Friday, September 12, 2025
Current session : Monday, September 15, 2025
| Name | Nominal Value | Previous Price | Current Price | Net Change | % Change | Volume | Value Traded | P/E Ratio | Dividend Yield % | Price/NAV Ratio | EPS | DPS | NAV | Chart/ News | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks & Insurance | |||||||||||||||
| ANGM - SWAN LIFE LTD | 10.00 | 1,500.00 | 1,500.00 | 0 | 0% | 0 | 0.00 | 6.34 | 5.06 | 0.93 | 236.72 | 75.90 | 1,620.00 | Info | same |
| Commerce | |||||||||||||||
| ABC - ABC MOTORS COMPANY | 10.00 | 105.00 | 105.00 | 0 | 0% | 0 | 0.00 | 13.38 | 1.52 | 0.47 | 7.85 | 1.60 | 222.01 | Info | same |
| ACCL - ASSOCIATED COMMERCIAL | 10.00 | 209.50 | 209.50 | 0 | 0% | 0 | 0.00 | 3.48 | 2.39 | 0.37 | 60.28 | 5.00 | 571.97 | Info | same |
| CIMO - CIE IMMOBILIERE (O) | 10.00 | 20.50 | 20.50 | 0 | 0% | 5,000 | 102,500.00 | 7.82 | 4.20 | 0.74 | 2.62 | 0.86 | 27.82 | Info | same |
| Industry | |||||||||||||||
| GIL - LES GAZ INDUSTRIELS LTEE | 10.00 | 46.00 | 46.00 | 0 | 0% | 0 | 0.00 | 38.98 | 0.00 | 0.49 | 1.18 | 0.00 | 94.81 | Info | same |
| KLOS - KOLOS CEMENT LTD | - | 148.00 | 148.00 | 0 | 0% | 0 | 0.00 | 12.38 | 4.32 | 7.23 | 11.95 | 6.40 | 20.47 | Info | same |
| LFL I - LIVESTOCK FEED (O) | 10.00 | 19.40 | 19.40 | 0 | 0% | 0 | 0.00 | 5.13 | 2.68 | 0.59 | 3.78 | 0.52 | 33.15 | Info | same |
| LFL J - LIVESTOCK FEED (P) | 10.00 | 27.00 | 27.00 | 0 | 0% | 0 | 0.00 | 0.00 | 4.44 | 0.00 | 0.00 | 1.20 | 0.00 | Info | same |
| LMLC I - LES MOULINS DE LA CONC. (O) | 100.00 | 79.00 | 79.00 | 0 | 0% | 0 | 0.00 | 4.84 | 4.75 | 0.36 | 16.33 | 3.75 | 219.81 | Info | same |
| LMLC J - LES MOULINS DE LA CONC. (P) | 100.00 | 400.00 | 400.00 | 0 | 0% | 0 | 0.00 | 0.00 | 5.00 | 0.00 | 0.00 | 20.00 | 0.00 | Info | same |
| MCOS - MAURITIUS COSMETICS | 10.00 | 15.90 | 15.90 | 0 | 0% | 0 | 0.00 | 7.76 | 1.26 | 0.45 | 2.05 | 0.20 | 35.31 | Info | same |
| MSIL - MAURITIUS SECONDARY INDUSTRIES | 10.00 | 35.00 | 35.00 | 0 | 0% | 0 | 0.00 | 6.58 | 2.86 | 0.32 | 5.32 | 1.00 | 109.34 | Info | same |
| PCCL - PAPER CONVERTING LTD | 10.00 | 15.00 | 15.00 | 0 | 0% | 0 | 0.00 | 8.38 | 1.67 | 0.40 | 1.79 | 0.25 | 37.07 | Info | same |
| QBL - QUALITY BEVERAGES | 10.00 | 15.45 | 15.45 | 0 | 0% | 0 | 0.00 | 3.99 | 9.64 | 0.76 | 3.87 | 1.49 | 20.3 | Info | same |
| Investments | |||||||||||||||
| CAVT - CAVELL TOURISTIC INVESTMENT LTD | - | 46.50 | 46.50 | 0 | 0% | 0 | 0.00 | 4.30 | 0.00 | 1.00 | 10.81 | 0.00 | 46.62 | Info | same |
| EUDC - EUDCOS | 1.00 | 15.05 | 15.05 | 0 | 0% | 8,250 | 124,162.50 | 11.15 | 7.97 | 0.86 | 1.35 | 1.20 | 17.55 | Info | same |
| MIWA - MIWA SUGAR - [USD] - Intro 28.11.22 | - | 0.14 | 0.14 | 0 | 0% | 0 | 0.00 | 5.60 | 7.14 | 2.92 | 0.03 | 0.01 | 0.05 | Info | same |
| PHIN - PHOENIX INVESTMENT | 10.00 | 425.00 | 425.00 | 0 | 0% | 2,000 | 850,000.00 | 7.19 | 4.85 | 1.17 | 59.10 | 20.63 | 362.34 | Info | same |
| RHT - HOLDINGS LTD | 2.00 | 12.00 | 12.00 | 0 | 0% | 0 | 0.00 | 5.31 | 7.08 | 0.18 | 2.26 | 0.85 | 68.00 | Info | same |
| Leisure & Hotels | |||||||||||||||
| CHSL - CONSTANCE HOTELS SERVICES LIMITED | 10.00 | 16.75 | 15.90 | -0.85 | 5.07% | 1,000 | 15,900.00 | 5.54 | 3.14 | 0.34 | 2.87 | 0.50 | 46.47 | Info | decreased |
| MOLI - MORNING LIGHT | 10.00 | 16.00 | 16.00 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.69 | 0.00 | 0.00 | 23.14 | Info | same |
| SCT - BEAU VALLON HOSPITALITY LTD | ___ | 2.99 | 2.99 | 0 | 0% | 50 | 149.50 | 2.37 | 0.00 | 0.35 | 1.26 | 0.00 | 8.65 | Info | same |
| TPL I - TROPICAL PARADISE (ORD) | ___ | 3.80 | 3.80 | 0 | 0% | 0 | 0.00 | 7.31 | 0.00 | 0.32 | 0.52 | 0.00 | 11.85 | Info | same |
| TPL J - TROPICAL PARADISE (PREF) | 100.00 | 181.25 | 181.25 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Info | same |
| Others | |||||||||||||||
| HTLS - HOTELEST LTD | 10.00 | 14.00 | 14.00 | 0 | 0% | 0 | 0.00 | 5.00 | 1.79 | 0.30 | 2.80 | 0.25 | 46.43 | Info | same |
| MASC - C-CARE (MAURITIUS) LTD | ___ | 8.20 | 8.20 | 0 | 0% | 0 | 0.00 | 14.39 | 4.63 | 3.48 | 0.57 | 0.38 | 2.36 | Info | same |
| MFDG - MFD GROUP LTD | ___ | 10.00 | 10.00 | 0 | 0% | 0 | 0.00 | 20.00 | 4.70 | 1.33 | 0.50 | 0.47 | 7.5 | Info | same |
| OCEA.I - OCEANARIUM (MAURITIUS) LTD | ___ | 4.00 | 4.00 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.46 | 0.00 | 0.00 | 8.73 | Info | same |
| SIT LAND HOLDING | 15,000.00 | 6,795.00 | 6,795.00 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Info | same |
| Property development | |||||||||||||||
| APL. - ATTITUDE PROPERTY LIMITED | ___ | 11.00 | 11.00 | 0 | 0% | 5,200 | 57,200.00 | 18.03 | 8.09 | 0.87 | 0.61 | 0.89 | 12.63 | Info | same |
| HPL - HAPPY WORLD PROPERTY LTD | ___ | 7.50 | 7.50 | 0 | 0% | 0 | 0.00 | 0.00 | 0.75 | 0.67 | 0.00 | 0.06 | 11.16 | Info | same |
| LAVA - LAVASTONE LTD | ___ | 1.34 | 1.33 | -0.01 | 0.75% | 12,300 | 16,269.00 | 5.32 | 6.02 | 0.30 | 0.25 | 0.08 | 4.4 | Info | decreased |
| NOV - NOVUS PROPERTIES LTD | ___ | 7.80 | 7.80 | 0 | 0% | 0 | 0.00 | 9.40 | 7.05 | 0.66 | 0.83 | 0.55 | 11.88 | Info | same |
| SEMA.I - SEMARIS LIMITED | ___ | 0.70 | 0.70 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.11 | 0.00 | 0.00 | 6.24 | Info | same |
| Sugar | |||||||||||||||
| CSE - CONSTANCE LA GAIETE COMPANY LIMITED | 25.00 | 142.00 | 142.00 | 0 | 0% | 0 | 0.00 | 0.00 | 3.52 | 0.75 | 0.00 | 5.00 | 189.73 | Info | same |
| UNSE - THE UNION SUG EST LTD | ___ | 99.00 | 99.00 | 0 | 0% | 0 | 0.00 | 104.21 | 3.03 | 0.73 | 0.95 | 3.00 | 136.41 | Info | same |
| Transport | |||||||||||||||
| UBS - UNITED BUS SERVICE | 10.00 | 40.60 | 40.60 | 0 | 0% | 0 | 0.00 | 5.58 | 2.46 | 6.12 | 7.27 | 1.00 | 6.63 | Info | same |
| VELG - VELOGIC HOLDING CO. LTD | ___ | 18.70 | 18.50 | -0.2 | 1.07% | 7,000 | 129,500.00 | 8.81 | 7.30 | 0.91 | 2.10 | 1.35 | 20.38 | Info | decreased |
| Index | |||||||||||||||
| DEMEX | 100.00 | 225.52 | 224.85 | -0.67 | 0.3% | 0 | 0.00 | Info | decreased | ||||||
| DEMTRI ( In Rs Terms ) | 100.00 | 387.34 | 386.18 | -1.16 | 0.3% | 0 | 0.00 | Info | decreased | ||||||
| SEMSI | 100.00 | 130.54 | 130.73 | 0.19 | 0.15% | 0 | 0.00 | Info | increased | ||||||
| SEM-BI | 100.00 | 103.82 | 103.82 | 0 | 0% | 0 | 0.00 | Info | same | ||||||
| Name | Last Closing | Today's Closing | Net Change | % Change | Volume | Value Traded | YTM | Accrued Interest | Issue Date | Maturity Date | Chart/ News | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Debentures / Bonds | |||||||||||||||
| AREL.B2026 -ABACUS REAL ESTATE LTD | 840.80 | 840.80 | 0 | 0% | 0 | 0.00 | 9.55 | 16.53 | 28-Jun-23 | 28-Jun-26 | Info | same | |||
- Market Volume Traded (shares) 40,800.00
- Market (Turnover) Value Traded (Rs) 1,295,681.00
- Market Capitalisation (Rs) 39,697,385,517.91