DEM Markets
Previous session : Thursday, March 27, 2025
Current session : Friday, March 28, 2025
| Name | Nominal Value | Previous Price | Current Price | Net Change | % Change | Volume | Value Traded | P/E Ratio | Dividend Yield % | Price/NAV Ratio | EPS | DPS | NAV | Chart/ News | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks & Insurance | |||||||||||||||
| ABCB - ABC BANKING CORPORATION | 10.00 | 0.00 | 0.00 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Info | same |
| ANGM - SWAN LIFE LTD | 10.00 | 1,600.00 | 1,600.00 | 0 | 0% | 3 | 4,575.00 | 6.95 | 4.74 | 0.00 | 230.08 | 75.90 | 0.00 | Info | same |
| Commerce | |||||||||||||||
| ABC - ABC MOTORS COMPANY | 10.00 | 105.00 | 105.00 | 0 | 0% | 0 | 0.00 | 13.38 | 1.52 | 0.47 | 7.85 | 1.60 | 222.01 | Info | same |
| ACCL - ASSOCIATED COMMERCIAL | 10.00 | 214.50 | 214.50 | 0 | 0% | 0 | 0.00 | 3.56 | 2.19 | 0.38 | 60.28 | 4.70 | 571.97 | Info | same |
| CIMO - CIE IMMOBILIERE (O) | 10.00 | 20.25 | 20.25 | 0 | 0% | 0 | 0.00 | 7.73 | 4.25 | 0.73 | 2.62 | 0.86 | 27.82 | Info | same |
| Industry | |||||||||||||||
| GIL - LES GAZ INDUSTRIELS LTEE | 10.00 | 48.00 | 48.00 | 0 | 0% | 0 | 0.00 | 40.68 | 0.00 | 0.51 | 1.18 | 0.00 | 94.81 | Info | same |
| KLOS - KOLOS CEMENT LTD | - | 150.00 | 150.00 | 0 | 0% | 50 | 7,500.00 | 12.55 | 4.27 | 7.33 | 11.95 | 6.40 | 20.47 | Info | same |
| LFL I - LIVESTOCK FEED (O) | 10.00 | 20.95 | 20.95 | 0 | 0% | 0 | 0.00 | 5.54 | 2.24 | 0.63 | 3.78 | 0.47 | 33.15 | Info | same |
| LFL J - LIVESTOCK FEED (P) | 10.00 | 27.25 | 27.25 | 0 | 0% | 0 | 0.00 | 0.00 | 4.40 | 0.00 | 0.00 | 1.20 | 0.00 | Info | same |
| LMLC I - LES MOULINS DE LA CONC. (O) | 100.00 | 90.00 | 90.00 | 0 | 0% | 0 | 0.00 | 5.51 | 4.17 | 0.41 | 16.33 | 3.75 | 219.81 | Info | same |
| LMLC J - LES MOULINS DE LA CONC. (P) | 100.00 | 390.00 | 390.00 | 0 | 0% | 0 | 0.00 | 0.00 | 5.13 | 0.00 | 0.00 | 20.00 | 0.00 | Info | same |
| MCOS - MAURITIUS COSMETICS | 10.00 | 16.90 | 16.90 | 0 | 0% | 0 | 0.00 | 8.94 | 1.18 | 0.53 | 1.89 | 0.20 | 31.7 | Info | same |
| MSIL - MAURITIUS SECONDARY INDUSTRIES | 10.00 | 35.00 | 35.00 | 0 | 0% | 0 | 0.00 | 6.58 | 2.86 | 0.32 | 5.32 | 1.00 | 109.34 | Info | same |
| PCCL - PAPER CONVERTING LTD | 10.00 | 15.00 | 15.00 | 0 | 0% | 0 | 0.00 | 16.13 | 1.67 | 0.41 | 0.93 | 0.25 | 36.29 | Info | same |
| QBL - QUALITY BEVERAGES | 10.00 | 13.50 | 13.50 | 0 | 0% | 0 | 0.00 | 10.80 | 11.04 | 0.64 | 1.25 | 1.49 | 21.22 | Info | same |
| Investments | |||||||||||||||
| CAVT - CAVELL TOURISTIC INVESTMENT LTD | - | 20.50 | 20.50 | 0 | 0% | 0 | 0.00 | 1.90 | 0.00 | 0.44 | 10.81 | 0.00 | 46.62 | Info | same |
| EUDC - EUDCOS | 1.00 | 15.00 | 15.00 | 0 | 0% | 500 | 7,500.00 | 11.11 | 7.33 | 0.85 | 1.35 | 1.10 | 17.55 | Info | same |
| MIWA - MIWA SUGAR - [USD] - Intro 28.11.22 | - | 0.22 | 0.22 | 0 | 0% | 0 | 0.00 | 8.80 | 4.55 | 4.58 | 0.03 | 0.01 | 0.05 | Info | same |
| PHIN - PHOENIX INVESTMENT | 10.00 | 435.00 | 435.00 | 0 | 0% | 0 | 0.00 | 7.36 | 4.52 | 1.20 | 59.10 | 19.67 | 362.34 | Info | same |
| RHT - HOLDINGS LTD | 2.00 | 16.50 | 16.50 | 0 | 0% | 0 | 0.00 | 7.30 | 4.24 | 0.24 | 2.26 | 0.70 | 68.00 | Info | same |
| UTIN - UNITED INVESTMENT | 1.00 | 2.85 | 2.85 | 0 | 0% | 30,000 | 85,500.00 | 40.71 | 0.00 | 0.35 | 0.07 | 0.00 | 8.25 | Info | same |
| Leisure & Hotels | |||||||||||||||
| CHSL - CONSTANCE HOTELS SERVICES LIMITED | 10.00 | 17.80 | 17.80 | 0 | 0% | 0 | 0.00 | 6.90 | 0.00 | 0.40 | 2.58 | 0.00 | 44.62 | Info | same |
| MOLI - MORNING LIGHT | 10.00 | 18.00 | 18.00 | 0 | 0% | 100 | 1,800.00 | 0.00 | 0.00 | 0.78 | 0.00 | 0.00 | 23.14 | Info | same |
| SCT - SOUTHERN CROSS TOURIST | ___ | 2.40 | 2.40 | 0 | 0% | 0 | 0.00 | 1.90 | 0.00 | 0.28 | 1.26 | 0.00 | 8.65 | Info | same |
| TPL I - TROPICAL PARADISE (ORD) | ___ | 3.40 | 3.40 | 0 | 0% | 0 | 0.00 | 6.54 | 0.00 | 0.29 | 0.52 | 0.00 | 11.85 | Info | same |
| TPL J - TROPICAL PARADISE (PREF) | 100.00 | 181.25 | 181.25 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Info | same |
| Others | |||||||||||||||
| COVI - COVIFRA | 10.00 | 30.00 | 30.00 | 0 | 0% | 400 | 12,000.00 | 9.09 | 7.00 | 0.95 | 3.30 | 2.10 | 31.62 | Info | same |
| HTLS - HOTELEST LTD | 10.00 | 16.75 | 16.75 | 0 | 0% | 0 | 0.00 | 6.59 | 0.00 | 0.38 | 2.54 | 0.00 | 44.4 | Info | same |
| MASC - C-CARE (MAURITIUS) LTD | ___ | 8.00 | 8.00 | 0 | 0% | 0 | 0.00 | 14.04 | 4.75 | 3.39 | 0.57 | 0.38 | 2.36 | Info | same |
| MFDG - MFD GROUP LTD | ___ | 11.00 | 11.00 | 0 | 0% | 0 | 0.00 | 22.00 | 4.27 | 1.47 | 0.50 | 0.47 | 7.5 | Info | same |
| OCEA.I - OCEANARIUM (MAURITIUS) LTD | ___ | 4.70 | 4.70 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.54 | 0.00 | 0.00 | 8.73 | Info | same |
| SIT LAND HOLDING | 15,000.00 | 6,800.00 | 6,800.00 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Info | same |
| Property development | |||||||||||||||
| APL. - ATTITUDE PROPERTY LIMITED | ___ | 10.20 | 10.20 | 0 | 0% | 0 | 0.00 | 16.72 | 8.73 | 0.81 | 0.61 | 0.89 | 12.63 | Info | same |
| HPL - HAPPY WORLD PROPERTY LTD | ___ | 9.00 | 9.00 | 0 | 0% | 0 | 0.00 | 0.00 | 0.63 | 0.81 | 0.00 | 0.06 | 11.16 | Info | same |
| LAVA - LAVASTONE LTD | ___ | 1.43 | 1.43 | 0 | 0% | 0 | 0.00 | 5.72 | 5.59 | 0.33 | 0.25 | 0.08 | 4.4 | Info | same |
| NOV - NOVUS PROPERTIES LTD | ___ | 8.50 | 8.50 | 0 | 0% | 0 | 0.00 | 10.24 | 6.47 | 0.72 | 0.83 | 0.55 | 11.88 | Info | same |
| SEMA.I - SEMARIS LIMITED | ___ | 0.68 | 0.68 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.11 | 0.00 | 0.00 | 6.24 | Info | same |
| Sugar | |||||||||||||||
| CSE - CONSTANCE LA GAIETE COMPANY LIMITED | 25.00 | 155.00 | 155.00 | 0 | 0% | 7 | 1,085.00 | 0.00 | 4.52 | 0.82 | 0.00 | 7.00 | 189.73 | Info | same |
| UNSE - THE UNION SUG EST LTD | ___ | 108.00 | 108.00 | 0 | 0% | 0 | 0.00 | 6.61 | 2.78 | 0.56 | 16.33 | 3.00 | 193.64 | Info | same |
| Transport | |||||||||||||||
| UBS - UNITED BUS SERVICE | 10.00 | 41.60 | 41.60 | 0 | 0% | 0 | 0.00 | 5.72 | 2.40 | 6.27 | 7.27 | 1.00 | 6.63 | Info | same |
| VELG - VELOGIC HOLDING CO. LTD | ___ | 15.10 | 15.10 | 0 | 0% | 0 | 0.00 | 7.19 | 7.48 | 0.74 | 2.10 | 1.13 | 20.38 | Info | same |
| Index | |||||||||||||||
| SEM-BI | 100.00 | 104.09 | 104.09 | 0 | 0% | 0 | 0.00 | Info | same | ||||||
| DEMEX | 100.00 | 233.82 | 233.82 | 0 | 0% | 0 | 0.00 | Info | same | ||||||
| DEMTRI ( In Rs Terms ) | 100.00 | 392.45 | 392.44 | -0.01 | 0% | 0 | 0.00 | Info | decreased | ||||||
| SEMSI | 100.00 | 130.34 | 131.05 | 0.71 | 0.54% | 0 | 0.00 | Info | increased | ||||||
| Name | Last Closing | Today's Closing | Net Change | % Change | Volume | Value Traded | YTM | Accrued Interest | Issue Date | Maturity Date | Chart/ News | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Debentures / Bonds | |||||||||||||||
| AREL.B2026 -ABACUS REAL ESTATE LTD | 937.19 | 937.19 | 0 | 0% | 0 | 0.00 | 8 | 19.36 | 28-Jun-23 | 28-Jun-26 | Info | same | |||
- Market Volume Traded (shares) 31,060.00
- Market (Turnover) Value Traded (Rs) 119,960.00
- Market Capitalisation (Rs) 45,660,140,554.96