DEM Markets
Previous session : Wednesday, November 04, 2026
Current session : Thursday, November 05, 2026
| Name | Nominal Value | Previous Price | Current Price | Net Change | % Change | Volume | Value Traded | P/E Ratio | Dividend Yield % | Price/NAV Ratio | EPS | DPS | NAV | Chart/ News | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks & Insurance | |||||||||||||||
| ABCH - ABCB Holdings Ltd | ___ | 0 | 17.20 | 0 | -% | 0 | 0.00 | 5.46 | 0.00 | 0.47 | 3.15 | 0.00 | 36.62 | Info | same |
| CIM - CIM Financial Services Ltd | ___ | 0 | 12.65 | 0 | -% | 7,500 | 94,875.00 | 7.11 | 7.04 | 1.24 | 1.78 | 0.89 | 10.17 | Info | same |
| MCBG - MCB Group Limited | ___ | 0 | 473.00 | 0 | -% | 9,767 | 4,619,791.00 | 6.18 | 5.81 | 0.93 | 76.55 | 27.50 | 508.48 | Info | same |
| MCBG.P - MCB Group Ltd - Pref | ___ | 0 | 10.00 | 0 | -% | 8,900 | 89,000.00 | 0.00 | 4.70 | 0.00 | 0.00 | 0.47 | 0.00 | Info | same |
| MUAL - MUA Ltd | ___ | 0 | 63.50 | 0 | -% | 344 | 21,822.00 | 6.61 | 4.57 | 0.81 | 9.61 | 2.90 | 77.94 | Info | same |
| SBMH - SBMH Holdings Ltd | ___ | 0 | 6.08 | 0 | -% | 97,900 | 595,520.00 | 3.73 | 7.40 | 0.46 | 1.63 | 0.45 | 13.32 | Info | same |
| SWAN - Swan General Ltd | 5.00 | 0 | 400.00 | 0 | -% | 44 | 18,000.00 | 3.10 | 5.04 | 0.38 | 129.04 | 20.15 | 1063.98 | Info | same |
| Commerce | |||||||||||||||
| HWF - Innodis | 10.00 | 0 | 26.00 | 0 | -% | 0 | 0.00 | 8.58 | 7.31 | 0.44 | 3.03 | 1.90 | 58.8 | Info | same |
| IBLL - IBL Ltd | ___ | 0 | 20.40 | 0 | -% | 25,204 | 514,161.80 | 12.00 | 4.17 | 0.55 | 1.70 | 0.85 | 37.13 | Info | same |
| VIVO - Vivo Energy Mauritius Limited | 10.00 | 0 | 441.25 | 0 | -% | 2,334 | 1,029,877.50 | 24.43 | 4.65 | 10.71 | 18.06 | 20.50 | 41.19 | Info | same |
| Industry | |||||||||||||||
| GCL - Gamma Civic | 1.00 | 0 | 33.75 | 0 | -% | 5,906 | 199,327.50 | 19.97 | 5.93 | 1.12 | 1.69 | 2.00 | 30.1 | Info | same |
| MBL - Phoenix Beverages | - | 0 | 49.75 | 0 | -% | 41,295 | 2,054,426.25 | 21.13 | 4.72 | 1.04 | 2.35 | 2.35 | 48.00 | Info | same |
| MCFI - Mtius Chemical Fertilizers | 10.00 | 0 | 4.40 | 0 | -% | 0 | 0.00 | 0.00 | 0.00 | 0.25 | 0.00 | 0.00 | 17.65 | Info | same |
| MOR - Moroil | 5.00 | 0 | 16.30 | 0 | -% | 17,600 | 286,880.00 | 5.47 | 7.98 | 0.89 | 2.98 | 1.30 | 18.4 | Info | same |
| PIM - Plastic Industry | 10.00 | 0 | 39.50 | 0 | -% | 0 | 0.00 | 4.03 | 6.33 | 0.64 | 9.79 | 2.50 | 61.57 | Info | same |
| UBP - United Basalt | ___ | 0 | 37.00 | 0 | -% | 8,485 | 313,990.00 | 2.55 | 2.70 | 0.19 | 14.52 | 1.00 | 194.03 | Info | same |
| Investments | |||||||||||||||
| ALTG - Alteo Group Ltd | ___ | 0 | 10.85 | 0 | -% | 1,200 | 13,030.00 | 4.02 | 6.91 | 0.17 | 2.70 | 0.75 | 63.89 | Info | same |
| BMHL - Belle Mare Holding | ___ | 0 | 26.50 | 0 | -% | 500 | 13,250.00 | 5.39 | 5.09 | 0.31 | 4.92 | 1.35 | 85.16 | Info | same |
| CIEL - Ciel Limited | ___ | 0 | 7.48 | 0 | -% | 73,900 | 552,482.00 | 5.62 | 4.68 | 0.54 | 1.33 | 0.35 | 13.88 | Info | same |
| EMTL.N0000 - EMTEL LTD | - | 0 | 23.00 | 0 | -% | 1,300 | 29,900.00 | 9.20 | 6.70 | 8.04 | 2.50 | 1.54 | 2.86 | Info | same |
| ENLG - Almarys Limited (Ordinary A shares) - 19.09.25 | ___ | 0 | 3.75 | 0 | -% | 172,339 | 646,079.12 | 1.23 | 4.80 | 0.09 | 3.06 | 0.18 | 40.36 | Info | same |
| ERL.N0000 - ER Group Ltd | ___ | 0 | 18.85 | 0 | -% | 45,265 | 845,519.00 | 1.64 | 7.32 | 0.26 | 11.48 | 1.38 | 73.57 | Info | same |
| FINC - Fincorp | 1.00 | 0 | 16.50 | 0 | -% | 0 | 0.00 | 3.95 | 4.24 | 0.20 | 4.18 | 0.70 | 84.04 | Info | same |
| MDIT - MDIT | ___ | 0 | 1.89 | 0 | -% | 743,498 | 1,405,211.22 | 13.50 | 5.82 | 0.47 | 0.14 | 0.11 | 4.04 | Info | same |
| MSE - Medine Limited | 10.00 | 0 | 53.75 | 0 | -% | 1,305 | 70,143.75 | 3.01 | 5.21 | 0.21 | 17.87 | 2.80 | 252.96 | Info | same |
| NIT - National Investment | 10.00 | 0 | 9.66 | 0 | -% | 0 | 0.00 | 3.19 | 0.00 | 0.22 | 3.03 | 0.00 | 43.2 | Info | same |
| PAD - Promotion and Development | ___ | 0 | 22.00 | 0 | -% | 12,428 | 273,417.80 | 4.35 | 6.82 | 0.22 | 5.06 | 1.50 | 101.31 | Info | same |
| POL - Policy Limited | 1.00 | 0 | 3.62 | 0 | -% | 103,500 | 374,790.00 | 8.42 | 7.18 | 0.50 | 0.43 | 0.26 | 7.2 | Info | same |
| TERA - Terra Mauricia Ltd | ___ | 0 | 19.50 | 0 | -% | 12,500 | 243,750.00 | 4.45 | 6.41 | 0.21 | 4.38 | 1.25 | 94.82 | Info | same |
| UTDL - United Docks | 10.00 | 0 | 92.75 | 0 | -% | 2,400 | 221,500.00 | 12.22 | 5.39 | 0.40 | 7.59 | 5.00 | 232.69 | Info | same |
| Leisure & Hotels | |||||||||||||||
| ASL - Automatic System | 7.00 | 0 | 50.00 | 0 | -% | 0 | 0.00 | 0.00 | 4.00 | 17.68 | 0.00 | 2.00 | 2.83 | Info | same |
| LOTO - Lottotech Ltd | ___ | 0 | 5.00 | 0 | -% | 176,700 | 883,342.00 | 11.90 | 7.40 | 8.62 | 0.42 | 0.37 | 0.58 | Info | same |
| NMHL - New Mauritius Hotels | ___ | 0 | 14.30 | 0 | -% | 90,660 | 1,304,904.00 | 3.01 | 5.59 | 0.55 | 4.75 | 0.80 | 26.21 | Info | same |
| NMHL.P - New Mauritius Hotel [Pref] | ___ | 0 | 10.00 | 0 | -% | 0 | 0.00 | 0.00 | 6.60 | 0.00 | 0.00 | 0.66 | 0.00 | Info | same |
| NRL - LUX Island Resorts | 10.00 | 0 | 47.50 | 0 | -% | 57,600 | 2,738,935.00 | 4.20 | 6.32 | 0.67 | 11.32 | 3.00 | 71.17 | Info | same |
| RIVO - Riveo Ltd | ___ | 0 | 23.65 | 0 | -% | 280 | 6,622.00 | 0.00 | 0.00 | 0.70 | 0.00 | 0.00 | 33.65 | Info | same |
| SHL.N0000 - Stevenhills ltd | ___ | 0 | 10.50 | 0 | -% | 0 | 0.00 | 14.19 | 4.76 | 3.82 | 0.74 | 0.50 | 2.75 | Info | same |
| SUN - Sun Limited [01.10.15] | ___ | 0 | 48.50 | 0 | -% | 8,077 | 392,044.50 | 5.91 | 7.11 | 1.83 | 8.21 | 3.45 | 26.57 | Info | same |
| Property development | |||||||||||||||
| ASCENCIA LTD - intro 16.08.21 | ___ | 0 | 17.10 | 0 | -% | 2,919 | 50,082.50 | 6.33 | 6.55 | 0.69 | 2.70 | 1.12 | 24.65 | Info | same |
| BHI.P0001 - Beachcomber Hospitality Investment Ltd - class A Pref | ___ | 0 | 940.00 | 0 | -% | 0 | 0.00 | 0.00 | 7.47 | 0.00 | 0.00 | 70.19 | 0.00 | Info | same |
| BHI.P0002 - Beachcomber Hospitality Investment Ltd - class B Pref | ( EUR ) | 0 | 1,000.00 | 0 | -% | 0 | 0.00 | 0.00 | 7.02 | 0.00 | 0.00 | 70.19 | 0.00 | Info | same |
| BLL - Bluelife Limited | ___ | 0 | 0.71 | 0 | -% | 0 | 0.00 | 2.96 | 0.00 | 0.29 | 0.24 | 0.00 | 2.48 | Info | same |
| Sugar | |||||||||||||||
| MTMD - Omnicane | - | 0 | 18.40 | 0 | -% | 1,100 | 20,240.00 | 3.12 | 5.98 | 0.13 | 5.90 | 1.10 | 139.6 | Info | same |
| Foreign | |||||||||||||||
| DCPL - DALE CAPITAL GROUP(Trinity Financial Group) | ___ | 0 | 1.35 | 0 | -% | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Info | same |
| ZWTO.N0000 - Ziweto Holdings Limited (USD) | ___ | 0 | 2.10 | 0 | -% | 0 | 0.00 | 13.13 | 0.00 | 0.83 | 0.16 | 0.00 | 2.52 | Info | same |
| Funds / GBL1 Companies | |||||||||||||||
| ACES - Africa Clean Energy Solutions Ltd - USD | ___ | 0 | 0.85 | 0 | -% | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Info | same |
| AFRP- Africure Pharmaceuticals Ltd | ___ | 0 | 6.06 | 0 | -% | 0 | 0.00 | 0.00 | 0.00 | 5.18 | 0.00 | 0.00 | 1.17 | Info | same |
| ARIN - Arindo Holdings (Mauritius) Limited - [USD] - 15.12.17 | ___ | 0 | 11.45 | 0 | -% | 0 | 0.00 | 11.80 | 0.00 | 0.54 | 0.97 | 0.00 | 21.38 | Info | same |
| BAYP - Bayport Management Ltd (USD) | ___ | 0 | 4.47 | 0 | -% | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Info | same |
| DEL - Grit Real Estate Income Group Ltd - Intro 30.03.15 [USD] Ex- Delta | ___ | 0 | 0.00 | 0 | -% | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Info | same |
| EATS.N0000 - Africa Eats Ltd (USD) | ___ | 0 | 3.09 | 0 | -% | 0 | 0.00 | 9.36 | 0.00 | 1.09 | 0.33 | 0.00 | 2.84 | Info | same |
| ELIT.N0000 - Elite Meat Processors Limited (USD) | ___ | 0 | 2.36 | 0 | -% | 0 | 0.00 | 4.72 | 0.00 | 0.81 | 0.50 | 0.00 | 2.91 | Info | same |
| STFI.N0000 - STELLARIS FINANCE - [USD] | ___ | 0 | 7.92 | 0 | -% | 0 | 0.00 | 0.00 | 0.00 | 1.05 | 0.00 | 0.00 | 7.54 | Info | same |
| TAD - Tadvest Limited - [USD] - Intro 03.02.16 | ___ | 0 | 0.91 | 0 | -% | 0 | 0.00 | 1.12 | 0.00 | 0.34 | 0.81 | 0.00 | 2.65 | Info | same |
| TSAH - Trans Switch Africa Holdings - [USD] - 06.02.18 | ___ | 0 | 1.28 | 0 | -% | 0 | 0.00 | 18.29 | 0.00 | 1.16 | 0.07 | 0.00 | 1.1 | Info | same |
| UPL.N - Universal Partners Limited - GBP - Intro 08.08.16 | ___ | 0 | 0.90 | 0 | -% | 0 | 0.00 | 0.00 | 0.00 | 0.78 | 0.00 | 0.00 | 1.16 | Info | same |
| Exchange Traded Fund (ETF) | |||||||||||||||
| ADBF - African Domestic Bond Fund [USD] | ___ | 0 | 6.99 | 0 | -% | 0 | 0.00 | 0.00 | 9.73 | 0.00 | 0.00 | 0.68 | 0.00 | Info | same |
| NGLD - NewGold | ___ | 0 | 1,784.26 | 0 | -% | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Info | same |
| Dual Currency Trading | |||||||||||||||
| DEL.C - Grit Real Estate Income Group Ltd - [MUR] | ___ | 0 | 0.00 | 0 | -% | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Info | same |
| Depositary Receipts | |||||||||||||||
| AEIB - Afreximbank - [USD] | - | 0 | 3.60 | 0 | -% | 10 | 1,690.81 | 2.99 | 9.33 | 0.46 | 1.20 | 0.34 | 7.83 | Info | same |
| Index | |||||||||||||||
| SEMDEX | 100.00 | 0 | 2,300.28 | 0 | -% | 0 | 0.00 | Info | same | ||||||
| SEMTRI (in Rs Terms ) | 100.00 | 0 | 11,334.92 | 0 | -% | 0 | 0.00 | Info | same | ||||||
| SEM -10 | 100.00 | 0 | 439.03 | 0 | -% | 0 | 0.00 | Info | same | ||||||
| SEMSI | 100.00 | 123.92 | 123.98 | 0.06 | 0.05% | 0 | 0.00 | Info | increased | ||||||
| SEM - ASI | 100.00 | 0 | 2,054.77 | 0 | -% | 0 | 0.00 | Info | same | ||||||
| SEM-VWAP | 100.00 | 0 | 2,059.96 | 0 | -% | 0 | 0.00 | Info | same | ||||||
| SEM-BI | 100.00 | 0 | 103.99 | 0 | -% | 0 | 0.00 | Info | same | ||||||
| SEMTRI - ASI (Rs) | 100.00 | 0 | 10,312.44 | 0 | -% | 0 | 0.00 | Info | same | ||||||
| SEM-AFRIDEX | 100.00 | 0 | 94.15 | 0 | -% | 0 | 0.00 | Info | same | ||||||
| Name | Last Closing | Today's Closing | Net Change | % Change | Volume | Value Traded | YTM | Accrued Interest | Issue Date | Maturity Date | Chart/ News | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Structured Products | |||||||||||||||
| CIM.D0184 -CIM Financial Services Limited (CFSL) - 2 Billion CFSL 1 6.10 % | 0 | 100,330.93 | 0 | -% | 0 | 0.00 | 5.89 | 2884.24 | 21-May-25 | 21-May-28 | Info | same | |||
| CM Diversified Credit Ltd | 0 | 1,000.00 | 0 | -% | 0 | 0.00 | 4.3 | 5.07 | 29-Mar-19 | 18-Dec-38 | Info | same | |||
| CMS2.D0011 -CM Structured Products (2) Ltd - Secured Credit Linked Notes (EUR) | 0 | 1,000.00 | 0 | -% | 0 | 0.00 | 3.15 | 2.58 | 13-Jan-20 | 14-Jan-30 | Info | same | |||
| CMSF.D0008 - CM Structured Finance (1) Ltd - (USD) - 20.08.19 | 0 | 5.03 | 0 | -% | 0 | 0.00 | 4.13 | 0 | 31-May-19 | 25-Mar-28 | Info | same | |||
| Debentures / Bonds | |||||||||||||||
| ABCB.D0163 - ABC Banking notes 5.80% | 0 | 10,000.00 | 0 | -% | 0 | 0.00 | 5.8 | 68.9 | 29-Mar-24 | 29-Mar-34 | Info | same | |||
| BLL.D1125 - Bluelife Ltd - Series 1-UNSE7Y | 0 | 50,000.00 | 0 | -% | 0 | 0.00 | 6.24 | 1147.26 | 05-Jul-21 | 04-Jul-28 | Info | same | |||
| BLL.D1126 - Bluelife Ltd - Series 2-SE7Y | 0 | 49,000.00 | 0 | -% | 0 | 0.00 | 5.24 | 780.14 | 05-Jul-21 | 04-Jul-28 | Info | same | |||
| CIM.D0178 - CFSL 4.40% 08/11/26 | 0 | 6.11 | 0 | -% | 0 | 0.00 | 0 | 0 | 08-Nov-24 | 08-Nov-26 | Info | same | |||
| CIM.D1124 - Cim Financial Services - 4.75 % - 31.07.30 | 0 | 98,209.03 | 0 | -% | 0 | 0.00 | 5.28 | 1329.48 | 31-Jul-20 | 31-Jul-30 | Info | same | |||
| ERL.D1828 - ERL Limited - 01-FRN-122028 | 0 | 1,000.00 | 0 | -% | 1,800 | 1,800,000.00 | 4.99 | 5.75 | 18-Dec-23 | 18-Dec-28 | Info | same | |||
| ERL.D1838 - ERL Limited - 01-FLN-122038 | 0 | 1,000.00 | 0 | -% | 0 | 0.00 | 5.75 | 7.48 | 18-Dec-23 | 18-Dec-38 | Info | same | |||
| EVAC.D0138 - Evaco Ltd - 5 yrs redeemable -EUR | 0 | 0.00 | 0 | -% | 0 | 0.00 | 8.38 | 0 | 10-Feb-22 | 09-Feb-27 | Info | same | |||
| EVAC.D0139- Evaco Ltd - 5 yrs Redeemable - MUR | 0 | 0.00 | 0 | -% | 0 | 0.00 | 5.2 | 0 | 10-Feb-22 | 09-Feb-27 | Info | same | |||
| FTPT.D0130 - FTPT 3.55% 29/04/28 | 0 | 98,310.63 | 0 | -% | 0 | 0.00 | 4.3 | 126.79 | 29-Apr-21 | 29-Apr-28 | Info | same | |||
| HWF.D0133- Innodis Ltd - Tranche 2 - FRN 5y | 0 | 102,235.86 | 0 | -% | 0 | 0.00 | 3.25 | 1527.95 | 21-Dec-21 | 21-Dec-26 | Info | same | |||
| HWF.D0134 - Innodis Ltd -Tranche 3- FLN 5Y | 0 | 101,360.00 | 0 | -% | 0 | 0.00 | 3.3 | 2429.04 | 21-Dec-21 | 21-Dec-26 | Info | same | |||
| IBLL.D0145 - FRN-01-MUR-022027 | 0 | 998.71 | 0 | -% | 0 | 0.00 | 6 | 9.67 | 09-Mar-23 | 09-Mar-27 | Info | same | |||
| IBLL.D0146 - FRN-01-MUR-022030 | 0 | 988.22 | 0 | -% | 1,000 | 988,220.00 | 6.65 | 10.79 | 09-Mar-23 | 09-Mar-30 | Info | same | |||
| IBLL.D0179 - IBL-01-FLN-062031 | 0 | 1,000.03 | 0 | -% | 200 | 200,006.00 | 5.99 | 22.62 | 26-Jun-24 | 26-Jun-29 | Info | same | |||
| INVC.D - Investcorp (Holdings) Ltd | 0 | 1,000.28 | 0 | -% | 0 | 0.00 | 4.97 | 1.51 | 09-Nov-21 | 09-Nov-28 | Info | same | |||
| IOST.D1105 - 01 -FRNEUR5Y [EUR] | 0 | 1,000.00 | 0 | -% | 0 | 0.00 | 7.53 | 1.42 | 25-Jan-19 | 25-Oct-31 | Info | same | |||
| IOST.D1106 - 01 -FLRNEUR5Y [EUR] | 0 | 1,070.00 | 0 | -% | 0 | 0.00 | 2.4 | 1.42 | 25-Jan-19 | 25-Oct-31 | Info | same | |||
| IOST.D1110 - 03-FRNMUR5Y [MUR] | 0 | 924.67 | 0 | -% | 0 | 0.00 | 10 | 1.42 | 27-Mar-19 | 25-Oct-31 | Info | same | |||
| MCBG.D0162 5 YRS 5.00% | 0 | 1,000.00 | 0 | -% | 0 | 0.00 | 5.24 | 10.36 | 31-Aug-23 | 31-Aug-28 | Info | same | |||
| SBMH.D - SBM Holdings Ltd - Class A Series | 0 | 10,000.00 | 0 | -% | 0 | 0.00 | 5.64 | 217.22 | 28-Jun-18 | 28-Jun-28 | Info | same | |||
| SCT.D0025 - FLRNMUR7Y | 0 | 1,000.42 | 0 | -% | 0 | 0.00 | 7.15 | 29.59 | 14-Jun-18 | 14-Jun-27 | Info | same | |||
| SCT.D0028 - LRNMUR10Y | 0 | 963.11 | 0 | -% | 0 | 0.00 | 9 | 32.47 | 14-Jun-18 | 14-Jun-30 | Info | same | |||
| UTDL.D0144 - United Docks Ltd - Secured Fixed Rate Notes - 7 yrs | 0 | 1,000.00 | 0 | -% | 0 | 0.00 | 5.09 | 15.23 | 25-Jul-22 | 25-Jul-29 | Info | same | |||
- Market Volume Traded (shares) 1,737,064.00
- Market (Turnover) Value Traded (Rs) 24,609,570.75
- Market Capitalisation (Rs) 323,741,737,647.83