DEM Markets
Previous session : Thursday, July 03, 2025
Current session : Friday, July 04, 2025
| Name | Nominal Value | Previous Price | Current Price | Net Change | % Change | Volume | Value Traded | P/E Ratio | Dividend Yield % | Price/NAV Ratio | EPS | DPS | NAV | Chart/ News | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks & Insurance | |||||||||||||||
| ANGM - SWAN LIFE LTD | 10.00 | 0 | 1,440.00 | 0 | -% | 0 | 0.00 | 6.08 | 5.27 | 0.89 | 236.72 | 75.90 | 1,620.00 | Info | same |
| Commerce | |||||||||||||||
| ABC - ABC MOTORS COMPANY | 10.00 | 0 | 105.00 | 0 | -% | 0 | 0.00 | 13.38 | 1.52 | 0.47 | 7.85 | 1.60 | 222.01 | Info | same |
| ACCL - ASSOCIATED COMMERCIAL | 10.00 | 0 | 214.50 | 0 | -% | 0 | 0.00 | 3.56 | 2.33 | 0.38 | 60.28 | 5.00 | 571.97 | Info | same |
| CIMO - CIE IMMOBILIERE (O) | 10.00 | 0 | 20.25 | 0 | -% | 0 | 0.00 | 7.73 | 4.25 | 0.73 | 2.62 | 0.86 | 27.82 | Info | same |
| Industry | |||||||||||||||
| GIL - LES GAZ INDUSTRIELS LTEE | 10.00 | 0 | 47.75 | 0 | -% | 0 | 0.00 | 40.47 | 0.00 | 0.50 | 1.18 | 0.00 | 94.81 | Info | same |
| KLOS - KOLOS CEMENT LTD | - | 0 | 140.00 | 0 | -% | 1 | 140.00 | 11.72 | 4.57 | 6.84 | 11.95 | 6.40 | 20.47 | Info | same |
| LFL I - LIVESTOCK FEED (O) | 10.00 | 0 | 19.75 | 0 | -% | 19,074 | 376,717.90 | 5.22 | 2.63 | 0.60 | 3.78 | 0.52 | 33.15 | Info | same |
| LFL J - LIVESTOCK FEED (P) | 10.00 | 0 | 27.00 | 0 | -% | 0 | 0.00 | 0.00 | 4.44 | 0.00 | 0.00 | 1.20 | 0.00 | Info | same |
| LMLC I - LES MOULINS DE LA CONC. (O) | 100.00 | 0 | 75.50 | 0 | -% | 666 | 50,283.00 | 4.62 | 4.97 | 0.34 | 16.33 | 3.75 | 219.81 | Info | same |
| LMLC J - LES MOULINS DE LA CONC. (P) | 100.00 | 0 | 360.00 | 0 | -% | 987 | 355,341.75 | 0.00 | 5.56 | 0.00 | 0.00 | 20.00 | 0.00 | Info | same |
| MCOS - MAURITIUS COSMETICS | 10.00 | 0 | 16.90 | 0 | -% | 0 | 0.00 | 8.24 | 1.18 | 0.48 | 2.05 | 0.20 | 35.31 | Info | same |
| MSIL - MAURITIUS SECONDARY INDUSTRIES | 10.00 | 0 | 35.00 | 0 | -% | 0 | 0.00 | 6.58 | 2.86 | 0.32 | 5.32 | 1.00 | 109.34 | Info | same |
| PCCL - PAPER CONVERTING LTD | 10.00 | 0 | 15.00 | 0 | -% | 0 | 0.00 | 8.38 | 1.67 | 0.40 | 1.79 | 0.25 | 37.07 | Info | same |
| QBL - QUALITY BEVERAGES | 10.00 | 0 | 12.25 | 0 | -% | 25 | 315.00 | 3.17 | 12.16 | 0.60 | 3.87 | 1.49 | 20.3 | Info | same |
| Investments | |||||||||||||||
| CAVT - CAVELL TOURISTIC INVESTMENT LTD | - | 0 | 21.00 | 0 | -% | 0 | 0.00 | 1.94 | 0.00 | 0.45 | 10.81 | 0.00 | 46.62 | Info | same |
| EUDC - EUDCOS | 1.00 | 0 | 14.85 | 0 | -% | 57 | 840.75 | 11.00 | 7.41 | 0.85 | 1.35 | 1.10 | 17.55 | Info | same |
| MIWA - MIWA SUGAR - [USD] - Intro 28.11.22 | - | 0 | 0.19 | 0 | -% | 242,650 | 2,073,199.30 | 7.60 | 5.26 | 3.96 | 0.03 | 0.01 | 0.05 | Info | same |
| PHIN - PHOENIX INVESTMENT | 10.00 | 0 | 430.25 | 0 | -% | 1 | 430.25 | 7.28 | 4.79 | 1.19 | 59.10 | 20.63 | 362.34 | Info | same |
| RHT - HOLDINGS LTD | 2.00 | 0 | 16.50 | 0 | -% | 0 | 0.00 | 7.30 | 5.15 | 0.24 | 2.26 | 0.85 | 68.00 | Info | same |
| UTIN - UNITED INVESTMENT | 1.00 | 0 | 0.00 | 0 | -% | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Info | same |
| Leisure & Hotels | |||||||||||||||
| CHSL - CONSTANCE HOTELS SERVICES LIMITED | 10.00 | 0 | 17.00 | 0 | -% | 0 | 0.00 | 5.92 | 2.94 | 0.37 | 2.87 | 0.50 | 46.47 | Info | same |
| MOLI - MORNING LIGHT | 10.00 | 0 | 18.00 | 0 | -% | 0 | 0.00 | 0.00 | 0.00 | 0.78 | 0.00 | 0.00 | 23.14 | Info | same |
| SCT - BEAU VALLON HOSPITALITY LTD | ___ | 0 | 2.65 | 0 | -% | 3,100 | 8,065.00 | 2.10 | 0.00 | 0.31 | 1.26 | 0.00 | 8.65 | Info | same |
| TPL I - TROPICAL PARADISE (ORD) | ___ | 0 | 3.20 | 0 | -% | 0 | 0.00 | 6.15 | 0.00 | 0.27 | 0.52 | 0.00 | 11.85 | Info | same |
| TPL J - TROPICAL PARADISE (PREF) | 100.00 | 0 | 181.25 | 0 | -% | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Info | same |
| Others | |||||||||||||||
| COVI - COVIFRA | 10.00 | 0 | 31.80 | 0 | -% | 0 | 0.00 | 9.64 | 6.60 | 1.01 | 3.30 | 2.10 | 31.62 | Info | same |
| HTLS - HOTELEST LTD | 10.00 | 0 | 14.00 | 0 | -% | 25 | 350.00 | 5.00 | 1.79 | 0.30 | 2.80 | 0.25 | 46.43 | Info | same |
| MASC - C-CARE (MAURITIUS) LTD | ___ | 0 | 8.06 | 0 | -% | 300 | 2,418.00 | 14.14 | 4.71 | 3.42 | 0.57 | 0.38 | 2.36 | Info | same |
| MFDG - MFD GROUP LTD | ___ | 0 | 9.34 | 0 | -% | 7 | 65.38 | 18.68 | 5.03 | 1.25 | 0.50 | 0.47 | 7.5 | Info | same |
| OCEA.I - OCEANARIUM (MAURITIUS) LTD | ___ | 0 | 4.00 | 0 | -% | 0 | 0.00 | 0.00 | 0.00 | 0.46 | 0.00 | 0.00 | 8.73 | Info | same |
| SIT LAND HOLDING | 15,000.00 | 0 | 6,800.00 | 0 | -% | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Info | same |
| Property development | |||||||||||||||
| APL. - ATTITUDE PROPERTY LIMITED | ___ | 0 | 9.92 | 0 | -% | 0 | 0.00 | 16.26 | 8.97 | 0.79 | 0.61 | 0.89 | 12.63 | Info | same |
| HPL - HAPPY WORLD PROPERTY LTD | ___ | 0 | 9.00 | 0 | -% | 0 | 0.00 | 0.00 | 0.63 | 0.81 | 0.00 | 0.06 | 11.16 | Info | same |
| LAVA - LAVASTONE LTD | ___ | 0 | 1.25 | 0 | -% | 6,200 | 7,750.00 | 5.00 | 6.40 | 0.28 | 0.25 | 0.08 | 4.4 | Info | same |
| NOV - NOVUS PROPERTIES LTD | ___ | 0 | 8.02 | 0 | -% | 0 | 0.00 | 9.66 | 6.86 | 0.68 | 0.83 | 0.55 | 11.88 | Info | same |
| SEMA.I - SEMARIS LIMITED | ___ | 0 | 0.68 | 0 | -% | 0 | 0.00 | 0.00 | 0.00 | 0.11 | 0.00 | 0.00 | 6.24 | Info | same |
| Sugar | |||||||||||||||
| CSE - CONSTANCE LA GAIETE COMPANY LIMITED | 25.00 | 0 | 142.00 | 0 | -% | 0 | 0.00 | 0.00 | 3.52 | 0.75 | 0.00 | 5.00 | 189.73 | Info | same |
| UNSE - THE UNION SUG EST LTD | ___ | 0 | 108.00 | 0 | -% | 0 | 0.00 | 113.68 | 2.78 | 0.80 | 0.95 | 3.00 | 135.21 | Info | same |
| Transport | |||||||||||||||
| UBS - UNITED BUS SERVICE | 10.00 | 0 | 40.60 | 0 | -% | 0 | 0.00 | 5.58 | 2.46 | 6.12 | 7.27 | 1.00 | 6.63 | Info | same |
| VELG - VELOGIC HOLDING CO. LTD | ___ | 0 | 15.95 | 0 | -% | 376 | 5,997.20 | 7.60 | 7.08 | 0.78 | 2.10 | 1.13 | 20.38 | Info | same |
| Index | |||||||||||||||
| DEMTRI ( In Rs Terms ) | 100.00 | 0 | 380.31 | 0 | -% | 0 | 0.00 | Info | same | ||||||
| SEMSI | 100.00 | 122.59 | 122.92 | 0.33 | 0.27% | 0 | 0.00 | Info | increased | ||||||
| SEM-BI | 100.00 | 103.85 | 103.87 | 0.02 | 0.02% | 0 | 0.00 | Info | increased | ||||||
| DEMEX | 100.00 | 0 | 222.96 | 0 | -% | 0 | 0.00 | Info | same | ||||||
| Name | Last Closing | Today's Closing | Net Change | % Change | Volume | Value Traded | YTM | Accrued Interest | Issue Date | Maturity Date | Chart/ News | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Debentures / Bonds | |||||||||||||||
| AREL.B2026 -ABACUS REAL ESTATE LTD | 0 | 935.25 | 0 | -% | 0 | 0.00 | 8 | 2.22 | 28-Jun-23 | 28-Jun-26 | Info | same | |||
- Market Volume Traded (shares) 273,469.00
- Market (Turnover) Value Traded (Rs) 2,881,913.53
- Market Capitalisation (Rs) 42,070,073,005.50