DEM Markets

Previous session : Thursday, May 23, 2024
Current session : Friday, May 24, 2024
Name Nominal Value Previous Price Current Price Net Change % Change Volume Value Traded P/E Ratio Dividend Yield % Price/NAV Ratio EPS DPS NAV Chart/ News
Banks & Insurance
ABCB - ABC BANKING CORPORATION 10.00 19.50 19.50 0 0% 0 0.00 4.99 4.62 0.65 3.91 0.90 30.12 Info same
ANGM - SWAN LIFE LTD 10.00 1,595.00 1,595.00 0 0% 7 11,165.00 6.93 4.33 0.00 230.08 69.00 0.00 Info same
Commerce
ABC - ABC MOTORS COMPANY 10.00 109.00 109.00 0 0% 0 0.00 7.40 1.47 0.50 14.72 1.60 217.41 Info same
ACCL - ASSOCIATED COMMERCIAL 10.00 199.00 199.00 0 0% 0 0.00 3.11 2.26 0.39 63.93 4.50 514.22 Info same
CIMO - CIE IMMOBILIERE (O) 10.00 21.95 21.95 0 0% 0 0.00 9.54 4.19 0.84 2.30 0.92 26.09 Info same
Industry
GIL - LES GAZ INDUSTRIELS LTEE 10.00 49.90 49.90 0 0% 0 0.00 8.39 6.01 0.52 5.95 3.00 95.49 Info same
KLOS - KOLOS CEMENT LTD - 210.00 210.00 0 0% 0 0.00 362.07 1.57 14.71 0.58 3.30 14.27 Info same
LFL I - LIVESTOCK FEED (O) 10.00 18.00 17.55 -0.45 2.5% 500 8,775.00 7.80 2.68 0.60 2.25 0.47 29.41 Info decreased
LFL J - LIVESTOCK FEED (P) 10.00 29.30 29.30 0 0% 0 0.00 0.00 4.10 0.00 0.00 1.20 0.00 Info same
LMLC I - LES MOULINS DE LA CONC. (O) 100.00 76.25 77.00 0.75 0.98% 1,000 77,000.00 4.43 4.87 0.35 17.40 3.75 217.11 Info increased
LMLC J - LES MOULINS DE LA CONC. (P) 100.00 412.50 412.50 0 0% 0 0.00 0.00 4.85 0.00 0.00 20.00 0.00 Info same
MCOS - MAURITIUS COSMETICS 10.00 17.80 17.80 0 0% 0 0.00 9.42 0.56 0.56 1.89 0.10 31.7 Info same
MSIL - MAURITIUS SECONDARY INDUSTRIES 10.00 37.00 37.00 0 0% 0 0.00 9.37 2.70 0.36 3.95 1.00 102.47 Info same
PCCL - PAPER CONVERTING LTD 10.00 15.85 15.85 0 0% 0 0.00 17.04 3.15 0.44 0.93 0.50 36.29 Info same
QBL - QUALITY BEVERAGES 10.00 9.50 9.50 0 0% 500 4,750.00 7.60 0.00 0.45 1.25 0.00 21.22 Info same
Investments
CAVT - CAVELL TOURISTIC INVESTMENT LTD - 34.00 34.00 0 0% 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 Info same
EUDC - EUDCOS 1.00 15.70 15.70 0 0% 0 0.00 10.83 7.32 0.93 1.45 1.15 16.8 Info same
MIWA - MIWA SUGAR - [USD] - Intro 28.11.22 - 0.25 0.25 0 0% 10,000 115,490.00 6.25 7.20 3.97 0.04 0.02 0.06 Info same
PHIN - PHOENIX INVESTMENT 10.00 330.00 330.00 0 0% 0 0.00 8.35 4.22 1.02 39.53 13.93 322.08 Info same
RHT - HOLDINGS LTD 2.00 19.30 19.30 0 0% 0 0.00 0.00 2.07 0.33 0.00 0.40 59.00 Info same
UTIN - UNITED INVESTMENT 1.00 3.49 3.49 0 0% 0 0.00 2.86 0.00 0.43 1.22 0.00 8.18 Info same
Leisure & Hotels
CHSL - CONSTANCE HOTELS SERVICES LIMITED 10.00 20.00 20.00 0 0% 0 0.00 7.75 0.00 0.45 2.58 0.00 44.62 Info same
MOLI - MORNING LIGHT 10.00 15.80 15.80 0 0% 0 0.00 0.00 0.00 0.66 0.00 0.00 24.04 Info same
SCT - SOUTHERN CROSS TOURIST ___ 2.40 2.78 0.38 15.83% 9,500 25,160.00 2.62 0.00 0.29 1.06 0.00 9.46 Info increased
TPL I - TROPICAL PARADISE (ORD) ___ 2.70 2.70 0 0% 0 0.00 0.00 0.00 0.25 0.00 0.00 10.95 Info same
TPL J - TROPICAL PARADISE (PREF) 100.00 181.50 181.50 0 0% 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 Info same
Others
COVI - COVIFRA 10.00 28.50 27.55 -0.95 3.33% 400 11,015.00 7.83 7.62 0.94 3.52 2.10 29.44 Info decreased
HTLS - HOTELEST LTD 10.00 18.00 18.00 0 0% 300 5,400.00 7.09 0.00 0.41 2.54 0.00 44.4 Info same
MASC - C-CARE (MAURITIUS) LTD ___ 11.00 11.00 0 0% 0 0.00 19.64 3.09 5.20 0.56 0.34 2.12 Info same
MFDG - MFD GROUP LTD ___ 11.40 11.40 0 0% 0 0.00 31.67 3.77 1.51 0.36 0.43 7.56 Info same
OCEA.I - OCEANARIUM (MAURITIUS) LTD ___ 4.61 4.61 0 0% 500 2,305.00 0.00 0.00 0.48 0.00 0.00 9.6 Info same
SIT LAND HOLDING 15,000.00 6,795.00 6,795.00 0 0% 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 Info same
Property development
APL. - ATTITUDE PROPERTY LIMITED ___ 9.50 9.50 0 0% 106,083 1,007,814.76 12.03 10.42 0.73 0.79 0.99 13.00 Info same
HPL - HAPPY WORLD PROPERTY LTD ___ 9.96 9.96 0 0% 0 0.00 27.67 0.00 0.88 0.36 0.00 11.35 Info same
LAVA - LAVASTONE LTD ___ 1.23 1.22 -0.01 0.81% 13,000 15,975.00 4.36 5.74 0.29 0.28 0.07 4.18 Info decreased
NOV - NOVUS PROPERTIES LTD ___ 6.00 6.00 0 0% 0 0.00 3.73 6.67 0.52 1.61 0.40 11.6 Info same
SEMA.I - SEMARIS LIMITED ___ 0.55 0.51 -0.04 7.27% 60,000 30,630.00 0.00 0.00 0.08 0.00 0.00 6.45 Info decreased
Sugar
CSE - CONSTANCE LA GAIETE COMPANY LIMITED 25.00 128.50 128.50 0 0% 0 0.00 1.16 5.45 0.64 110.49 7.00 200.49 Info same
UNSE - THE UNION SUG EST LTD ___ 83.00 83.00 0 0% 0 0.00 5.08 1.91 0.43 16.33 1.59 193.64 Info same
Transport
UBS - UNITED BUS SERVICE 10.00 42.60 42.60 0 0% 0 0.00 3.36 2.35 3.71 12.69 1.00 11.5 Info same
VELG - VELOGIC HOLDING CO. LTD ___ 18.80 18.80 0 0% 0 0.00 6.64 6.38 1.00 2.83 1.20 18.88 Info same
Index
DEMEX 100.00 246.86 246.59 -0.27 0.11% 0 0.00 Info decreased
DEMTRI ( In Rs Terms ) 100.00 399.65 399.21 -0.44 0.11% 0 0.00 Info decreased
SEMSI 100.00 116.90 116.39 -0.51 0.44% 0 0.00 Info decreased
SEM-BI 100.00 103.78 103.78 0 0% 0 0.00 Info same
  • Market Volume Traded (shares) 201,790.00
  • Market (Turnover) Value Traded (Rs) 1,315,479.76
  • Market Capitalisation (Rs) 48,295,597,548.23