DEM Markets
Previous session : Tuesday, July 23, 2024
Current session : Wednesday, July 24, 2024
| Name | Nominal Value | Previous Price | Current Price | Net Change | % Change | Volume | Value Traded | P/E Ratio | Dividend Yield % | Price/NAV Ratio | EPS | DPS | NAV | Chart/ News | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks & Insurance | |||||||||||||||
| ABCB - ABC BANKING CORPORATION | 10.00 | 19.50 | 19.50 | 0 | 0% | 0 | 0.00 | 4.99 | 4.62 | 0.65 | 3.91 | 0.90 | 30.12 | Info | same |
| ANGM - SWAN LIFE LTD | 10.00 | 1,435.00 | 1,435.00 | 0 | 0% | 0 | 0.00 | 6.24 | 4.81 | 0.00 | 230.08 | 69.00 | 0.00 | Info | same |
| Commerce | |||||||||||||||
| ABC - ABC MOTORS COMPANY | 10.00 | 108.00 | 108.00 | 0 | 0% | 0 | 0.00 | 7.34 | 1.48 | 0.50 | 14.72 | 1.60 | 217.41 | Info | same |
| ACCL - ASSOCIATED COMMERCIAL | 10.00 | 194.25 | 194.25 | 0 | 0% | 0 | 0.00 | 3.04 | 2.42 | 0.38 | 63.93 | 4.70 | 514.22 | Info | same |
| CIMO - CIE IMMOBILIERE (O) | 10.00 | 21.00 | 21.00 | 0 | 0% | 500 | 10,500.00 | 9.13 | 4.38 | 0.80 | 2.30 | 0.92 | 26.09 | Info | same |
| Industry | |||||||||||||||
| GIL - LES GAZ INDUSTRIELS LTEE | 10.00 | 49.90 | 49.90 | 0 | 0% | 0 | 0.00 | 8.39 | 6.01 | 0.52 | 5.95 | 3.00 | 95.49 | Info | same |
| KLOS - KOLOS CEMENT LTD | - | 189.00 | 189.00 | 0 | 0% | 0 | 0.00 | 325.86 | 1.75 | 13.24 | 0.58 | 3.30 | 14.27 | Info | same |
| LFL I - LIVESTOCK FEED (O) | 10.00 | 17.00 | 17.00 | 0 | 0% | 0 | 0.00 | 7.56 | 2.76 | 0.58 | 2.25 | 0.47 | 29.41 | Info | same |
| LFL J - LIVESTOCK FEED (P) | 10.00 | 27.30 | 27.30 | 0 | 0% | 0 | 0.00 | 0.00 | 4.40 | 0.00 | 0.00 | 1.20 | 0.00 | Info | same |
| LMLC I - LES MOULINS DE LA CONC. (O) | 100.00 | 74.50 | 74.50 | 0 | 0% | 0 | 0.00 | 4.28 | 5.03 | 0.34 | 17.40 | 3.75 | 217.11 | Info | same |
| LMLC J - LES MOULINS DE LA CONC. (P) | 100.00 | 440.00 | 440.00 | 0 | 0% | 0 | 0.00 | 0.00 | 4.55 | 0.00 | 0.00 | 20.00 | 0.00 | Info | same |
| MCOS - MAURITIUS COSMETICS | 10.00 | 17.50 | 17.50 | 0 | 0% | 0 | 0.00 | 9.26 | 0.57 | 0.55 | 1.89 | 0.10 | 31.7 | Info | same |
| MSIL - MAURITIUS SECONDARY INDUSTRIES | 10.00 | 36.00 | 36.00 | 0 | 0% | 0 | 0.00 | 9.11 | 2.78 | 0.35 | 3.95 | 1.00 | 102.47 | Info | same |
| PCCL - PAPER CONVERTING LTD | 10.00 | 15.30 | 15.30 | 0 | 0% | 100 | 1,530.00 | 16.45 | 3.27 | 0.42 | 0.93 | 0.50 | 36.29 | Info | same |
| QBL - QUALITY BEVERAGES | 10.00 | 9.44 | 9.44 | 0 | 0% | 200 | 1,888.00 | 7.55 | 0.00 | 0.44 | 1.25 | 0.00 | 21.22 | Info | same |
| Investments | |||||||||||||||
| CAVT - CAVELL TOURISTIC INVESTMENT LTD | - | 34.00 | 34.00 | 0 | 0% | 1 | 34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Info | same |
| EUDC - EUDCOS | 1.00 | 15.95 | 15.35 | -0.6 | 3.76% | 5,089 | 78,131.15 | 10.59 | 7.17 | 0.91 | 1.45 | 1.10 | 16.8 | Info | decreased |
| MIWA - MIWA SUGAR - [USD] - Intro 28.11.22 | - | 0.26 | 0.26 | 0 | 0% | 0 | 0.00 | 6.50 | 3.85 | 4.13 | 0.04 | 0.01 | 0.06 | Info | same |
| PHIN - PHOENIX INVESTMENT | 10.00 | 322.00 | 322.00 | 0 | 0% | 0 | 0.00 | 8.15 | 6.11 | 1.00 | 39.53 | 19.67 | 322.08 | Info | same |
| RHT - HOLDINGS LTD | 2.00 | 19.00 | 19.00 | 0 | 0% | 0 | 0.00 | 0.00 | 3.68 | 0.32 | 0.00 | 0.70 | 59.00 | Info | same |
| UTIN - UNITED INVESTMENT | 1.00 | 3.00 | 3.00 | 0 | 0% | 2,053 | 6,156.12 | 2.46 | 0.00 | 0.37 | 1.22 | 0.00 | 8.18 | Info | same |
| Leisure & Hotels | |||||||||||||||
| CHSL - CONSTANCE HOTELS SERVICES LIMITED | 10.00 | 20.00 | 20.00 | 0 | 0% | 17 | 340.00 | 7.75 | 0.00 | 0.45 | 2.58 | 0.00 | 44.62 | Info | same |
| MOLI - MORNING LIGHT | 10.00 | 15.00 | 15.00 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.62 | 0.00 | 0.00 | 24.04 | Info | same |
| SCT - SOUTHERN CROSS TOURIST | ___ | 3.40 | 3.40 | 0 | 0% | 0 | 0.00 | 3.21 | 0.00 | 0.36 | 1.06 | 0.00 | 9.46 | Info | same |
| TPL I - TROPICAL PARADISE (ORD) | ___ | 2.75 | 2.76 | 0.01 | 0.36% | 41,000 | 112,860.00 | 0.00 | 0.00 | 0.25 | 0.00 | 0.00 | 10.95 | Info | increased |
| TPL J - TROPICAL PARADISE (PREF) | 100.00 | 181.50 | 181.50 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Info | same |
| Others | |||||||||||||||
| COVI - COVIFRA | 10.00 | 29.50 | 29.50 | 0 | 0% | 100 | 2,950.00 | 8.38 | 7.12 | 1.00 | 3.52 | 2.10 | 29.44 | Info | same |
| HTLS - HOTELEST LTD | 10.00 | 16.75 | 16.75 | 0 | 0% | 0 | 0.00 | 6.59 | 0.00 | 0.38 | 2.54 | 0.00 | 44.4 | Info | same |
| MASC - C-CARE (MAURITIUS) LTD | ___ | 9.80 | 9.80 | 0 | 0% | 0 | 0.00 | 17.50 | 3.88 | 4.63 | 0.56 | 0.38 | 2.12 | Info | same |
| MFDG - MFD GROUP LTD | ___ | 11.30 | 11.30 | 0 | 0% | 0 | 0.00 | 31.39 | 3.81 | 1.49 | 0.36 | 0.43 | 7.56 | Info | same |
| OCEA.I - OCEANARIUM (MAURITIUS) LTD | ___ | 3.50 | 3.50 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.36 | 0.00 | 0.00 | 9.6 | Info | same |
| SIT LAND HOLDING | 15,000.00 | 6,200.00 | 6,200.00 | 0 | 0% | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Info | same |
| Property development | |||||||||||||||
| APL. - ATTITUDE PROPERTY LIMITED | ___ | 10.25 | 10.25 | 0 | 0% | 12,200 | 125,050.00 | 12.97 | 9.66 | 0.79 | 0.79 | 0.99 | 13.00 | Info | same |
| HPL - HAPPY WORLD PROPERTY LTD | ___ | 9.94 | 9.94 | 0 | 0% | 0 | 0.00 | 27.61 | 0.00 | 0.88 | 0.36 | 0.00 | 11.35 | Info | same |
| LAVA - LAVASTONE LTD | ___ | 1.22 | 1.22 | 0 | 0% | 20,500 | 25,010.00 | 4.36 | 5.74 | 0.29 | 0.28 | 0.07 | 4.18 | Info | same |
| NOV - NOVUS PROPERTIES LTD | ___ | 7.56 | 7.56 | 0 | 0% | 0 | 0.00 | 4.70 | 7.28 | 0.65 | 1.61 | 0.55 | 11.6 | Info | same |
| SEMA.I - SEMARIS LIMITED | ___ | 0.69 | 0.69 | 0 | 0% | 67 | 40.20 | 0.00 | 0.00 | 0.11 | 0.00 | 0.00 | 6.45 | Info | same |
| Sugar | |||||||||||||||
| CSE - CONSTANCE LA GAIETE COMPANY LIMITED | 25.00 | 128.50 | 128.50 | 0 | 0% | 9 | 1,156.50 | 1.16 | 5.45 | 0.64 | 110.49 | 7.00 | 200.49 | Info | same |
| UNSE - THE UNION SUG EST LTD | ___ | 83.00 | 83.00 | 0 | 0% | 0 | 0.00 | 5.08 | 1.91 | 0.43 | 16.33 | 1.59 | 193.64 | Info | same |
| Transport | |||||||||||||||
| UBS - UNITED BUS SERVICE | 10.00 | 41.60 | 41.60 | 0 | 0% | 0 | 0.00 | 3.28 | 2.40 | 3.62 | 12.69 | 1.00 | 11.5 | Info | same |
| VELG - VELOGIC HOLDING CO. LTD | ___ | 17.00 | 17.00 | 0 | 0% | 0 | 0.00 | 6.01 | 6.65 | 0.90 | 2.83 | 1.13 | 18.88 | Info | same |
| Index | |||||||||||||||
| DEMEX | 100.00 | 238.22 | 237.93 | -0.29 | 0.12% | 0 | 0.00 | Info | decreased | ||||||
| DEMTRI ( In Rs Terms ) | 100.00 | 391.32 | 390.85 | -0.47 | 0.12% | 0 | 0.00 | Info | decreased | ||||||
| SEMSI | 100.00 | 112.81 | 112.82 | 0.01 | 0.01% | 0 | 0.00 | Info | increased | ||||||
| SEM-BI | 100.00 | 104.13 | 104.17 | 0.04 | 0.04% | 0 | 0.00 | Info | increased | ||||||
| Name | Last Closing | Today's Closing | Net Change | % Change | Volume | Value Traded | YTM | Accrued Interest | Issue Date | Maturity Date | Chart/ News | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Debentures / Bonds | |||||||||||||||
| AREL.B2026 -ABACUS REAL ESTATE LTD | 937.19 | 937.19 | 0 | 0% | 0 | 0.00 | 8 | 6.25 | 28-Jun-23 | 28-Jun-26 | Info | same | |||
- Market Volume Traded (shares) 81,836.00
- Market (Turnover) Value Traded (Rs) 365,645.97
- Market Capitalisation (Rs) 46,599,674,923.36