ROGERS & CO LTD 13/11/23
DIVIDEND
Download
Trading Date | Price | Volume |
---|---|---|
2024-05-07 | 32.50 | 11,700 |
2024-05-06 | 32.50 | 150 |
2024-05-03 | 32.50 | 10,151 |
2024-05-02 | 32.50 | 300 |
2024-04-30 | 33.00 | 6,200 |
2024-04-29 | 33.00 | 2,249 |
2024-04-26 | 33.00 | 10,900 |
2024-04-25 | 33.00 | 0 |
2024-04-24 | 33.00 | 37,600 |
2024-04-23 | 33.00 | 1,378 |
2024-04-18 | 33.15 | 1,200 |
2024-04-17 | 33.15 | 14,300 |
2024-04-16 | 33.15 | 400 |
2024-04-15 | 33.15 | 10,400 |
2024-04-12 | 33.15 | 20,524 |
2024-04-10 | 33.15 | 61 |
2024-04-08 | 33.15 | 4,900 |
2024-04-05 | 33.10 | 0 |
2024-04-04 | 33.10 | 2,500 |
2024-04-03 | 33.00 | 10,282 |
2024-04-02 | 33.00 | 135 |
2024-04-01 | 33.00 | 2,015 |
2024-03-29 | 32.50 | 1,500 |
2024-03-28 | 32.50 | 5,010 |
2024-03-27 | 32.50 | 107,179 |
2024-03-26 | 33.25 | 59,646 |
2024-03-25 | 33.25 | 2,500 |
2024-03-22 | 33.25 | 10,075 |
2024-03-21 | 33.25 | 65 |
2024-03-20 | 33.25 | 0 |
2024-03-19 | 33.25 | 12,160 |
2024-03-18 | 33.25 | 1,400 |
2024-03-15 | 33.25 | 6,100 |
2024-03-14 | 33.25 | 6,030 |
2024-03-13 | 33.25 | 0 |
2024-03-07 | 33.25 | 290 |
2024-03-06 | 32.05 | 2,500 |
2024-03-05 | 32.00 | 6,100 |
2024-03-04 | 31.75 | 0 |
2024-03-01 | 31.75 | 13,800 |
2024-02-29 | 31.75 | 0 |
2024-02-28 | 31.75 | 4,900 |
2024-02-27 | 31.65 | 0 |
2024-02-26 | 31.65 | 10,000 |
2024-02-23 | 31.55 | 0 |
2024-02-21 | 31.55 | 0 |
2024-02-20 | 31.55 | 1,350 |
2024-02-19 | 31.55 | 32,000 |
2024-02-16 | 31.50 | 0 |
2024-02-15 | 31.50 | 3,991 |
2024-02-14 | 31.50 | 40,000 |
2024-02-13 | 31.50 | 0 |
2024-02-12 | 31.50 | 14,074 |
2024-02-09 | 31.50 | 6 |
2024-02-08 | 31.50 | 18,100 |
2024-02-07 | 31.50 | 6,771 |
2024-02-06 | 31.50 | 4,900 |
2024-02-05 | 31.55 | 5,445 |
2024-02-02 | 31.55 | 4,206 |
2024-01-31 | 31.55 | 2,960 |
2024-01-30 | 31.50 | 101,170 |
2024-01-29 | 31.75 | 344 |
2024-01-26 | 31.75 | 300 |
2024-01-24 | 31.50 | 200 |
2024-01-22 | 31.50 | 100 |
2024-01-19 | 31.50 | 45,900 |
2024-01-18 | 31.75 | 25,600 |
2024-01-17 | 31.50 | 0 |
2024-01-15 | 31.50 | 0 |
2024-01-12 | 31.50 | 14,500 |
2024-01-11 | 31.50 | 12,700 |
2024-01-10 | 31.50 | 12,870 |
2024-01-09 | 31.50 | 70,817 |
2024-01-08 | 31.50 | 1,400 |
2024-01-05 | 31.35 | 13,352 |
2024-01-04 | 31.35 | 17,558 |
2024-01-03 | 31.45 | 5,308 |
2023-12-29 | 31.50 | 2,082 |
2023-12-28 | 32.00 | 10 |
2023-12-28 | 32.00 | 10 |
2023-12-27 | 32.00 | 200 |
2023-12-26 | 32.00 | 0 |
2023-12-22 | 32.00 | 0 |
2023-12-21 | 32.00 | 10,100 |
2023-12-20 | 31.55 | 12,563 |
2023-12-19 | 31.55 | 0 |
2023-12-18 | 31.55 | 209 |
2023-12-15 | 31.55 | 50,590 |
2023-12-14 | 31.55 | 400 |
2023-12-13 | 31.55 | 0 |
2023-12-12 | 31.55 | 16,500 |
2023-12-11 | 31.35 | 0 |
2023-12-08 | 31.35 | 29,400 |
2023-12-07 | 31.35 | 45,480 |
2023-12-06 | 31.35 | 5,000 |
2023-12-05 | 31.35 | 16,100 |
2023-12-04 | 31.40 | 5,300 |
2023-12-01 | 31.40 | 9,883 |
2023-11-30 | 31.40 | 3,313 |
2023-11-29 | 31.40 | 534 |
2023-11-28 | 31.55 | 9,831 |
2023-11-27 | 32.00 | 200 |
2023-11-24 | 32.00 | 0 |
2023-11-23 | 32.00 | 2,500 |
2023-11-22 | 32.00 | 6,721 |
2023-11-21 | 32.00 | 17,100 |
2023-11-20 | 32.00 | 2,500 |
2023-11-17 | 32.00 | 5,140 |
2023-11-16 | 32.00 | 3,129 |
2023-11-15 | 32.00 | 900 |
2023-11-14 | 31.60 | 8,500 |
2023-11-13 | 31.50 | 0 |
2023-11-10 | 31.50 | 8,080 |
2023-11-09 | 31.50 | 64,000 |
2023-11-08 | 31.50 | 46 |
2023-11-07 | 31.50 | 20,114 |
2023-11-06 | 31.50 | 55,500 |
2023-11-03 | 31.50 | 1,601 |
2023-10-31 | 31.50 | 100,100 |
2023-10-30 | 32.00 | 0 |
2023-10-27 | 32.00 | 9,275 |
2023-10-26 | 32.00 | 0 |
2023-10-25 | 32.00 | 0 |
2023-10-24 | 32.00 | 35,500 |
2023-10-23 | 32.60 | 1,529 |
2023-10-20 | 32.60 | 21 |
2023-10-19 | 32.60 | 14,900 |
2023-10-18 | 32.60 | 0 |
2023-10-17 | 32.60 | 77,304 |
2023-10-16 | 32.80 | 13,646 |
2023-10-13 | 32.20 | 4,000 |
2023-10-12 | 32.20 | 6,225 |
2023-10-11 | 32.05 | 0 |
2023-10-10 | 32.05 | 0 |
2023-10-09 | 32.05 | 10,000 |
2023-10-06 | 32.00 | 0 |
2023-10-05 | 32.00 | 0 |
2023-10-04 | 32.00 | 47 |
2023-10-03 | 32.00 | 50 |
2023-10-02 | 32.00 | 1,900 |
2023-09-29 | 31.70 | 880 |
2023-09-28 | 31.70 | 0 |
2023-09-27 | 31.70 | 0 |
2023-09-26 | 31.70 | 7,990 |
2023-09-25 | 31.35 | 10,600 |
2023-09-22 | 31.25 | 0 |
2023-09-21 | 31.25 | 0 |
2023-09-19 | 31.25 | 15,510 |
2023-09-18 | 31.15 | 0 |
2023-09-15 | 31.15 | 1,400 |
2023-09-14 | 31.15 | 0 |
2023-09-13 | 31.15 | 0 |
2023-09-12 | 31.15 | 22,560 |
2023-09-11 | 31.10 | 2,150 |
2023-09-08 | 31.00 | 1,200 |
2023-09-07 | 31.00 | 0 |
2023-09-06 | 31.00 | 0 |
2023-09-05 | 31.00 | 12,500 |
2023-09-04 | 31.00 | 30,000 |
2023-09-01 | 31.00 | 2 |
2023-08-31 | 31.00 | 12,825 |
2023-08-30 | 31.00 | 16,456 |
2023-08-29 | 31.05 | 29,801 |
2023-08-28 | 31.00 | 21,650 |
2023-08-25 | 31.00 | 7,340 |
2023-08-24 | 31.00 | 8,700 |
2023-08-23 | 30.25 | 0 |
2023-08-22 | 30.25 | 9,956 |
2023-08-21 | 30.20 | 9,465 |
2023-08-18 | 30.20 | 0 |
2023-08-17 | 30.20 | 1,600 |
2023-08-16 | 30.15 | 120 |
2023-08-15 | 30.15 | 20,325 |
2023-08-14 | 30.15 | 3,992 |
2023-08-11 | 30.15 | 0 |
2023-08-10 | 30.15 | 200 |
2023-08-09 | 30.15 | 5,010 |
2023-08-08 | 30.15 | 29,310 |
2023-08-07 | 30.15 | 900 |
2023-08-04 | 30.15 | 0 |
2023-08-03 | 30.15 | 10,400 |
2023-08-02 | 30.45 | 6,700 |
2023-08-01 | 30.00 | 6,400 |
2023-07-31 | 30.00 | 12,790 |
2023-07-28 | 30.00 | 0 |
2023-07-27 | 30.00 | 13,113 |
2023-07-26 | 29.90 | 700 |
2023-07-25 | 29.90 | 500 |
2023-07-21 | 30.00 | 3,200 |
2023-07-20 | 30.00 | 3,000 |
2023-07-19 | 30.30 | 59 |
2023-07-18 | 30.30 | 3,033 |
2023-07-17 | 30.30 | 10,580 |
2023-07-14 | 30.30 | 1,905 |
2023-07-13 | 30.30 | 24,700 |
2023-07-12 | 30.40 | 539 |
2023-07-11 | 30.00 | 51,049 |
2023-07-10 | 30.00 | 3,280 |
2023-07-06 | 29.70 | 9,500 |
2023-07-06 | 30.00 | 8,420 |
2023-07-05 | 29.70 | 110 |
2023-07-04 | 29.70 | 0 |
2023-07-03 | 29.70 | 6,501 |
2023-06-30 | 29.70 | 0 |
2023-06-29 | 29.70 | 24,000 |
2023-06-28 | 29.00 | 37,238 |
2023-06-27 | 30.50 | 0 |
2023-06-26 | 30.50 | 1,960 |
2023-06-23 | 30.50 | 3,600 |
2023-06-22 | 30.50 | 8,528 |
2023-06-21 | 30.60 | 14,044 |
2023-06-20 | 30.00 | 23,000 |
2023-06-19 | 29.75 | 10 |
2023-06-16 | 29.75 | 0 |
2023-06-15 | 29.75 | 6,300 |
2023-06-14 | 29.75 | 1,730 |
2023-06-13 | 29.70 | 0 |
2023-06-12 | 29.70 | 0 |
2023-06-09 | 29.70 | 2,000 |
2023-06-08 | 29.70 | 0 |
2023-06-07 | 29.70 | 15,819 |
2023-06-06 | 29.70 | 23,403 |
2023-06-05 | 29.70 | 112 |
2023-06-02 | 29.70 | 34,290 |
2023-06-01 | 29.70 | 2,300 |
2023-05-31 | 28.50 | 2,150 |
2023-05-30 | 28.30 | 1,010 |
2023-05-29 | 28.30 | 17,301 |
2023-05-26 | 28.20 | 12,006 |
2023-05-25 | 28.20 | 38,770 |
2023-05-24 | 28.05 | 47,741 |
2023-05-23 | 28.00 | 7,020 |
2023-05-22 | 28.00 | 30,500 |
2023-05-19 | 28.00 | 18,200 |
2023-05-18 | 28.00 | 79,236 |
2023-05-17 | 28.00 | 13,600 |
2023-05-16 | 28.00 | 1,500 |
2023-05-15 | 28.00 | 4,100 |
2023-05-12 | 27.80 | 14 |
2023-05-11 | 27.80 | 5,662 |
2023-05-10 | 27.30 | 300 |
2023-05-09 | 27.30 | 183,700 |
2023-05-08 | 27.30 | 5,000 |