Stock Charts

Market Type

ROGE - Rogers and Co

Prices between 05/05/2025 and 08/07/2025
Trading Date Price Volume
2025-07-08 8.07 0
2025-07-07 0.00 0
2025-07-04 0.00 0
2025-07-03 0.00 0
2025-07-02 0.00 0
2025-07-01 0.00 0
2025-06-30 0.00 0
2025-06-27 0.00 0
2025-06-26 37.75 0
2025-06-25 37.75 100
2025-06-24 35.75 6,077
2025-06-23 35.75 0
2025-06-20 35.75 6,980
2025-06-19 35.75 45
2025-06-18 35.75 12,900
2025-06-17 35.75 49,246
2025-06-16 35.75 4,627,890
2025-06-13 35.75 1,100
2025-06-12 35.75 10,275
2025-06-11 35.75 100
2025-06-10 35.75 25,000
2025-06-09 35.80 1,100
2025-06-06 35.80 7,600
2025-06-05 35.80 0
2025-06-04 35.80 3,100
2025-06-03 35.80 46,450
2025-06-02 35.80 49,048
2025-05-30 35.80 473
2025-05-29 37.00 68,904
2025-05-28 37.50 500
2025-05-27 37.00 5,004
2025-05-26 37.00 15,568
2025-05-23 40.00 10,000
2025-05-22 36.25 0
2025-05-21 36.25 3
2025-05-20 36.25 11,100
2025-05-19 36.15 0
2025-05-16 36.15 21,190
2025-05-15 36.15 21,190
2025-05-14 35.90 30
2025-05-13 35.90 1,120
2025-05-12 35.90 4,464
2025-05-09 35.80 0
2025-05-08 35.80 22
2025-05-07 35.80 47,200
2025-05-06 35.85 3,016
2025-05-05 35.85 6,512