ROGERS & CO. LTD 27/08/21
COMMUNIQUE
Download
Stock Charts
ROGE - Rogers and Co
Prices between 24/02/2025 and 08/07/2025
| Trading Date | Price | Volume |
|---|---|---|
| 2025-07-08 | 8.07 | 0 |
| 2025-07-07 | 0.00 | 0 |
| 2025-07-04 | 0.00 | 0 |
| 2025-07-03 | 0.00 | 0 |
| 2025-07-02 | 0.00 | 0 |
| 2025-07-01 | 0.00 | 0 |
| 2025-06-30 | 0.00 | 0 |
| 2025-06-27 | 0.00 | 0 |
| 2025-06-26 | 37.75 | 0 |
| 2025-06-25 | 37.75 | 100 |
| 2025-06-24 | 35.75 | 6,077 |
| 2025-06-23 | 35.75 | 0 |
| 2025-06-20 | 35.75 | 6,980 |
| 2025-06-19 | 35.75 | 45 |
| 2025-06-18 | 35.75 | 12,900 |
| 2025-06-17 | 35.75 | 49,246 |
| 2025-06-16 | 35.75 | 4,627,890 |
| 2025-06-13 | 35.75 | 1,100 |
| 2025-06-12 | 35.75 | 10,275 |
| 2025-06-11 | 35.75 | 100 |
| 2025-06-10 | 35.75 | 25,000 |
| 2025-06-09 | 35.80 | 1,100 |
| 2025-06-06 | 35.80 | 7,600 |
| 2025-06-05 | 35.80 | 0 |
| 2025-06-04 | 35.80 | 3,100 |
| 2025-06-03 | 35.80 | 46,450 |
| 2025-06-02 | 35.80 | 49,048 |
| 2025-05-30 | 35.80 | 473 |
| 2025-05-29 | 37.00 | 68,904 |
| 2025-05-28 | 37.50 | 500 |
| 2025-05-27 | 37.00 | 5,004 |
| 2025-05-26 | 37.00 | 15,568 |
| 2025-05-23 | 40.00 | 10,000 |
| 2025-05-22 | 36.25 | 0 |
| 2025-05-21 | 36.25 | 3 |
| 2025-05-20 | 36.25 | 11,100 |
| 2025-05-19 | 36.15 | 0 |
| 2025-05-16 | 36.15 | 21,190 |
| 2025-05-15 | 36.15 | 21,190 |
| 2025-05-14 | 35.90 | 30 |
| 2025-05-13 | 35.90 | 1,120 |
| 2025-05-12 | 35.90 | 4,464 |
| 2025-05-09 | 35.80 | 0 |
| 2025-05-08 | 35.80 | 22 |
| 2025-05-07 | 35.80 | 47,200 |
| 2025-05-06 | 35.85 | 3,016 |
| 2025-05-05 | 35.85 | 6,512 |
| 2025-05-02 | 35.85 | 11,134 |
| 2025-04-30 | 35.85 | 500 |
| 2025-04-29 | 35.90 | 3,318 |
| 2025-04-25 | 38.00 | 1 |
| 2025-04-24 | 38.00 | 500 |
| 2025-04-23 | 39.00 | 12,645 |
| 2025-04-22 | 37.95 | 16,329 |
| 2025-04-21 | 37.95 | 1,354 |
| 2025-04-18 | 37.95 | 17 |
| 2025-04-17 | 37.95 | 2,000 |
| 2025-04-16 | 37.95 | 547 |
| 2025-04-15 | 37.95 | 2,000 |
| 2025-04-14 | 37.95 | 100 |
| 2025-04-11 | 37.95 | 221,796 |
| 2025-04-10 | 36.50 | 12,500 |
| 2025-04-09 | 38.00 | 1,000 |
| 2025-04-08 | 38.00 | 300 |
| 2025-04-07 | 38.00 | 7,233 |
| 2025-04-04 | 39.00 | 633 |
| 2025-04-03 | 40.00 | 0 |
| 2025-04-02 | 40.00 | 300 |
| 2025-03-31 | 40.00 | 100 |
| 2025-03-28 | 40.00 | 0 |
| 2025-03-27 | 40.00 | 100 |
| 2025-03-26 | 40.00 | 6,600 |
| 2025-03-25 | 40.00 | 27,300 |
| 2025-03-24 | 40.00 | 1,200 |
| 2025-03-21 | 40.00 | 15 |
| 2025-03-20 | 40.00 | 20,905 |
| 2025-03-19 | 41.70 | 10,017 |
| 2025-03-18 | 42.15 | 3 |
| 2025-03-17 | 42.15 | 2,370 |
| 2025-03-14 | 42.15 | 300 |
| 2025-03-13 | 42.30 | 6,303 |
| 2025-03-11 | 42.45 | 23,928 |
| 2025-03-10 | 42.60 | 630 |
| 2025-03-07 | 42.70 | 30 |
| 2025-03-06 | 42.70 | 9,300 |
| 2025-03-05 | 42.70 | 21,789 |
| 2025-03-04 | 42.70 | 24,700 |
| 2025-03-03 | 42.70 | 200 |
| 2025-02-28 | 42.70 | 4,679 |
| 2025-02-25 | 42.70 | 500 |
| 2025-02-24 | 42.70 | 8,500 |
ROGERS & CO. LTD 30/06/21
DIVIDEND DECLARATION
Download