ROGERS AND COMPANY LTD 25/06/20
UPDATE ON DIVIDEND PAYMENT
Download
Stock Charts
ROGE - Rogers and Co
Prices between 18/12/2023 and 11/12/2024
| Trading Date | Price | Volume |
|---|---|---|
| 2024-12-11 | 40.00 | 3,099 |
| 2024-12-10 | 40.20 | 5,800 |
| 2024-12-09 | 40.50 | 9,500 |
| 2024-12-06 | 40.50 | 15,834 |
| 2024-12-05 | 40.00 | 0 |
| 2024-12-04 | 40.00 | 49 |
| 2024-12-03 | 40.00 | 1,786 |
| 2024-12-02 | 40.75 | 700 |
| 2024-11-29 | 40.75 | 15,520 |
| 2024-11-28 | 40.50 | 0 |
| 2024-11-27 | 40.50 | 3,400 |
| 2024-11-26 | 40.05 | 425 |
| 2024-11-25 | 43.00 | 1,038 |
| 2024-11-22 | 44.00 | 0 |
| 2024-11-21 | 44.00 | 800 |
| 2024-11-20 | 42.95 | 56,173 |
| 2024-11-18 | 42.50 | 0 |
| 2024-11-15 | 42.50 | 3,300 |
| 2024-11-14 | 40.00 | 10,590 |
| 2024-11-13 | 40.00 | 5,900 |
| 2024-11-12 | 40.00 | 3,200 |
| 2024-11-11 | 40.00 | 21,049 |
| 2024-11-08 | 40.00 | 32,600 |
| 2024-11-07 | 40.00 | 56,010 |
| 2024-11-06 | 41.00 | 5,100 |
| 2024-11-05 | 41.00 | 16,100 |
| 2024-11-04 | 41.00 | 26,000 |
| 2024-11-01 | 40.00 | 2,461 |
| 2024-10-30 | 44.90 | 595 |
| 2024-10-29 | 45.00 | 38,226 |
| 2024-10-28 | 45.00 | 19,172 |
| 2024-10-25 | 39.00 | 7,900 |
| 2024-10-24 | 38.50 | 0 |
| 2024-10-23 | 38.50 | 9,700 |
| 2024-10-22 | 38.50 | 0 |
| 2024-10-21 | 38.50 | 47,100 |
| 2024-10-18 | 37.00 | 393 |
| 2024-10-17 | 37.00 | 1,400 |
| 2024-10-16 | 36.50 | 100 |
| 2024-10-15 | 36.00 | 133,902 |
| 2024-10-14 | 36.00 | 21,700 |
| 2024-10-11 | 36.00 | 0 |
| 2024-10-10 | 36.00 | 0 |
| 2024-10-09 | 36.00 | 1,000 |
| 2024-10-08 | 36.00 | 2,800 |
| 2024-10-07 | 36.00 | 0 |
| 2024-10-04 | 36.00 | 22,057 |
| 2024-10-03 | 36.00 | 1,000 |
| 2024-10-02 | 35.90 | 31,300 |
| 2024-09-30 | 35.90 | 0 |
| 2024-09-27 | 35.90 | 1,000 |
| 2024-09-26 | 35.90 | 11,818 |
| 2024-09-25 | 35.90 | 65,800 |
| 2024-09-25 | 35.90 | 65,800 |
| 2024-09-24 | 35.85 | 1,800 |
| 2024-09-23 | 35.80 | 3,000 |
| 2024-09-20 | 35.30 | 2,800 |
| 2024-09-19 | 35.05 | 4,600 |
| 2024-09-18 | 35.05 | 86,450 |
| 2024-09-17 | 35.00 | 0 |
| 2024-09-16 | 35.00 | 0 |
| 2024-09-13 | 35.00 | 5,300 |
| 2024-09-12 | 35.00 | 0 |
| 2024-09-11 | 35.00 | 28,240 |
| 2024-09-10 | 34.50 | 18,843 |
| 2024-09-09 | 34.25 | 7,800 |
| 2024-09-06 | 34.00 | 16,100 |
| 2024-09-05 | 34.00 | 100 |
| 2024-09-04 | 33.15 | 0 |
| 2024-09-03 | 33.15 | 0 |
| 2024-09-02 | 33.15 | 0 |
| 2024-08-30 | 33.15 | 92 |
| 2024-08-29 | 33.15 | 9 |
| 2024-08-28 | 33.15 | 3,000 |
| 2024-08-27 | 33.15 | 510 |
| 2024-08-26 | 33.10 | 1,100 |
| 2024-08-23 | 33.10 | 10,000 |
| 2024-08-22 | 33.05 | 0 |
| 2024-08-21 | 33.05 | 5,300 |
| 2024-08-20 | 33.05 | 5,000 |
| 2024-08-19 | 33.05 | 9,020 |
| 2024-08-16 | 33.05 | 0 |
| 2024-08-14 | 33.05 | 0 |
| 2024-08-13 | 33.05 | 5,000 |
| 2024-08-12 | 33.00 | 5,000 |
| 2024-08-09 | 33.00 | 3,800 |
| 2024-08-08 | 33.00 | 0 |
| 2024-08-07 | 33.00 | 9,800 |
| 2024-08-06 | 33.00 | 5,420 |
| 2024-08-05 | 33.00 | 17,700 |
| 2024-08-02 | 33.00 | 25,250 |
| 2024-08-01 | 33.00 | 29,550 |
| 2024-07-31 | 32.00 | 300 |
| 2024-07-30 | 32.55 | 6,500 |
| 2024-07-29 | 32.55 | 1,100 |
| 2024-07-26 | 33.20 | 0 |
| 2024-07-25 | 33.20 | 111,039 |
| 2024-07-24 | 33.20 | 100 |
| 2024-07-23 | 33.20 | 589 |
| 2024-07-22 | 33.40 | 2,000 |
| 2024-07-19 | 33.40 | 99 |
| 2024-07-18 | 33.40 | 35,500 |
| 2024-07-17 | 33.40 | 18,000 |
| 2024-07-16 | 33.35 | 0 |
| 2024-07-15 | 33.35 | 2,000 |
| 2024-07-12 | 33.35 | 423 |
| 2024-07-11 | 33.35 | 62 |
| 2024-07-10 | 33.35 | 0 |
| 2024-07-09 | 33.35 | 4,940 |
| 2024-07-08 | 33.35 | 1,500 |
| 2024-07-05 | 33.35 | 0 |
| 2024-07-04 | 33.35 | 9,632 |
| 2024-07-03 | 33.35 | 2,000 |
| 2024-07-02 | 33.35 | 4,318 |
| 2024-07-01 | 34.25 | 10 |
| 2024-06-28 | 34.25 | 0 |
| 2024-06-27 | 34.25 | 46,150 |
| 2024-06-26 | 34.75 | 300 |
| 2024-06-25 | 34.75 | 300 |
| 2024-06-24 | 34.75 | 43 |
| 2024-06-21 | 34.75 | 0 |
| 2024-06-19 | 34.75 | 0 |
| 2024-06-18 | 34.75 | 3,700 |
| 2024-06-17 | 33.75 | 5,800 |
| 2024-06-14 | 33.75 | 0 |
| 2024-06-13 | 33.75 | 455 |
| 2024-06-12 | 33.75 | 33,500 |
| 2024-06-11 | 33.50 | 7,600 |
| 2024-06-10 | 33.50 | 449 |
| 2024-06-07 | 33.50 | 10,029 |
| 2024-06-06 | 33.50 | 0 |
| 2024-06-05 | 33.50 | 100 |
| 2024-06-03 | 33.50 | 20 |
| 2024-05-31 | 33.50 | 44 |
| 2024-05-30 | 33.50 | 0 |
| 2024-05-29 | 33.50 | 1,600 |
| 2024-05-28 | 33.50 | 5,010 |
| 2024-05-27 | 33.50 | 600 |
| 2024-05-24 | 33.50 | 0 |
| 2024-05-23 | 33.50 | 18,800 |
| 2024-05-22 | 33.50 | 6,500 |
| 2024-05-21 | 32.80 | 9,700 |
| 2024-05-20 | 32.75 | 510 |
| 2024-05-17 | 32.50 | 1,540 |
| 2024-05-16 | 32.50 | 0 |
| 2024-05-15 | 32.50 | 10,030 |
| 2024-05-14 | 32.50 | 0 |
| 2024-05-13 | 32.50 | 78 |
| 2024-05-10 | 32.50 | 0 |
| 2024-05-09 | 32.50 | 4,100 |
| 2024-05-08 | 32.50 | 2,500 |
| 2024-05-07 | 32.50 | 11,700 |
| 2024-05-06 | 32.50 | 150 |
| 2024-05-03 | 32.50 | 10,151 |
| 2024-05-02 | 32.50 | 300 |
| 2024-04-30 | 33.00 | 6,200 |
| 2024-04-29 | 33.00 | 2,249 |
| 2024-04-26 | 33.00 | 10,900 |
| 2024-04-25 | 33.00 | 0 |
| 2024-04-24 | 33.00 | 37,600 |
| 2024-04-23 | 33.00 | 1,378 |
| 2024-04-18 | 33.15 | 1,200 |
| 2024-04-17 | 33.15 | 14,300 |
| 2024-04-16 | 33.15 | 400 |
| 2024-04-15 | 33.15 | 10,400 |
| 2024-04-12 | 33.15 | 20,524 |
| 2024-04-10 | 33.15 | 61 |
| 2024-04-08 | 33.15 | 4,900 |
| 2024-04-05 | 33.10 | 0 |
| 2024-04-04 | 33.10 | 2,500 |
| 2024-04-03 | 33.00 | 10,282 |
| 2024-04-02 | 33.00 | 135 |
| 2024-04-01 | 33.00 | 2,015 |
| 2024-03-29 | 32.50 | 1,500 |
| 2024-03-28 | 32.50 | 5,010 |
| 2024-03-27 | 32.50 | 107,179 |
| 2024-03-26 | 33.25 | 59,646 |
| 2024-03-25 | 33.25 | 2,500 |
| 2024-03-22 | 33.25 | 10,075 |
| 2024-03-21 | 33.25 | 65 |
| 2024-03-20 | 33.25 | 0 |
| 2024-03-19 | 33.25 | 12,160 |
| 2024-03-18 | 33.25 | 1,400 |
| 2024-03-15 | 33.25 | 6,100 |
| 2024-03-14 | 33.25 | 6,030 |
| 2024-03-13 | 33.25 | 0 |
| 2024-03-07 | 33.25 | 290 |
| 2024-03-06 | 32.05 | 2,500 |
| 2024-03-05 | 32.00 | 6,100 |
| 2024-03-04 | 31.75 | 0 |
| 2024-03-01 | 31.75 | 13,800 |
| 2024-02-29 | 31.75 | 0 |
| 2024-02-28 | 31.75 | 4,900 |
| 2024-02-27 | 31.65 | 0 |
| 2024-02-26 | 31.65 | 10,000 |
| 2024-02-23 | 31.55 | 0 |
| 2024-02-21 | 31.55 | 0 |
| 2024-02-20 | 31.55 | 1,350 |
| 2024-02-19 | 31.55 | 32,000 |
| 2024-02-16 | 31.50 | 0 |
| 2024-02-15 | 31.50 | 3,991 |
| 2024-02-14 | 31.50 | 40,000 |
| 2024-02-13 | 31.50 | 0 |
| 2024-02-12 | 31.50 | 14,074 |
| 2024-02-09 | 31.50 | 6 |
| 2024-02-08 | 31.50 | 18,100 |
| 2024-02-07 | 31.50 | 6,771 |
| 2024-02-06 | 31.50 | 4,900 |
| 2024-02-05 | 31.55 | 5,445 |
| 2024-02-02 | 31.55 | 4,206 |
| 2024-01-31 | 31.55 | 2,960 |
| 2024-01-30 | 31.50 | 101,170 |
| 2024-01-29 | 31.75 | 344 |
| 2024-01-26 | 31.75 | 300 |
| 2024-01-24 | 31.50 | 200 |
| 2024-01-22 | 31.50 | 100 |
| 2024-01-19 | 31.50 | 45,900 |
| 2024-01-18 | 31.75 | 25,600 |
| 2024-01-17 | 31.50 | 0 |
| 2024-01-15 | 31.50 | 0 |
| 2024-01-12 | 31.50 | 14,500 |
| 2024-01-11 | 31.50 | 12,700 |
| 2024-01-10 | 31.50 | 12,870 |
| 2024-01-09 | 31.50 | 70,817 |
| 2024-01-08 | 31.50 | 1,400 |
| 2024-01-05 | 31.35 | 13,352 |
| 2024-01-04 | 31.35 | 17,558 |
| 2024-01-03 | 31.45 | 5,308 |
| 2023-12-29 | 31.50 | 2,082 |
| 2023-12-28 | 32.00 | 10 |
| 2023-12-28 | 32.00 | 10 |
| 2023-12-27 | 32.00 | 200 |
| 2023-12-26 | 32.00 | 0 |
| 2023-12-22 | 32.00 | 0 |
| 2023-12-21 | 32.00 | 10,100 |
| 2023-12-20 | 31.55 | 12,563 |
| 2023-12-19 | 31.55 | 0 |
| 2023-12-18 | 31.55 | 209 |
ROGERS AND COMPANY LTD 06/05/20
COMMUNIQUE - NOTE PROGRAMME
Download