Stock Charts

Market Type

CIM.D1124 - Cim Financial Services - 4.75 % - 31.07.30

Prices between 07/06/2023 and 24/05/2024
Trading Date Price Volume
2024-05-24 98,662.84 0
2024-05-24 0.00 0
2024-05-23 98,662.84 0
2024-05-23 0.00 0
2024-05-22 98,662.84 0
2024-05-22 0.00 0
2024-05-21 98,662.84 0
2024-05-21 0.00 0
2024-05-20 98,662.84 0
2024-05-20 0.00 0
2024-05-17 98,662.84 0
2024-05-17 0.00 0
2024-05-16 98,662.84 0
2024-05-16 0.00 0
2024-05-15 98,662.84 0
2024-05-15 0.00 0
2024-05-14 98,662.84 0
2024-05-14 0.00 0
2024-05-13 98,662.84 0
2024-05-13 0.00 0
2024-05-10 98,662.84 0
2024-05-10 0.00 0
2024-05-09 98,662.84 50
2024-05-09 0.00 0
2024-05-08 99,993.47 0
2024-05-08 0.00 0
2024-05-07 99,993.47 0
2024-05-07 0.00 0
2024-05-06 99,993.47 0
2024-05-06 0.00 0
2024-05-03 99,993.47 0
2024-05-03 0.00 0
2024-05-02 99,993.47 0
2024-05-02 0.00 0
2024-04-30 99,993.47 0
2024-04-30 0.00 0
2024-04-29 99,993.47 0
2024-04-29 0.00 0
2024-04-26 99,993.47 0
2024-04-26 0.00 0
2024-04-25 99,993.47 0
2024-04-25 0.00 0
2024-04-24 99,993.47 0
2024-04-24 0.00 0
2024-04-23 99,993.47 0
2024-04-23 0.00 0
2024-04-18 99,993.47 0
2024-04-18 0.00 0
2024-04-17 99,993.47 0
2024-04-17 0.00 0
2024-04-16 99,993.47 0
2024-04-16 0.00 0
2024-04-15 99,993.47 0
2024-04-15 0.00 0
2024-04-12 99,993.47 0
2024-04-12 0.00 0
2024-04-10 99,993.47 0
2024-04-10 0.00 0
2024-04-08 99,993.47 0
2024-04-08 0.00 0
2024-04-05 99,993.47 0
2024-04-05 0.00 0
2024-04-04 99,993.47 0
2024-04-04 0.00 0
2024-04-03 99,993.47 0
2024-04-03 0.00 0
2024-04-02 99,993.47 0
2024-04-02 0.00 0
2024-04-01 99,993.47 0
2024-04-01 0.00 0
2024-03-29 99,993.47 0
2024-03-29 0.00 0
2024-03-28 99,993.47 0
2024-03-28 0.00 0
2024-03-27 99,993.47 0
2024-03-27 0.00 0
2024-03-26 99,993.47 0
2024-03-26 0.00 0
2024-03-25 99,993.47 0
2024-03-25 0.00 0
2024-03-22 99,993.47 0
2024-03-22 0.00 0
2024-03-21 99,993.47 0
2024-03-21 0.00 0
2024-03-20 99,993.47 0
2024-03-20 0.00 0
2024-03-19 99,993.47 0
2024-03-19 0.00 0
2024-03-18 99,993.47 0
2024-03-18 0.00 0
2024-03-15 99,993.47 0
2024-03-15 0.00 0
2024-03-14 99,993.47 0
2024-03-14 0.00 0
2024-03-13 99,993.47 0
2024-03-13 0.00 0
2024-03-07 99,993.47 0
2024-03-07 0.00 0
2024-03-06 99,993.47 0
2024-03-06 0.00 0
2024-03-05 99,993.47 0
2024-03-05 0.00 0
2024-03-04 99,993.47 0
2024-03-04 0.00 0
2024-03-01 99,993.47 0
2024-03-01 0.00 0
2024-02-29 99,993.47 0
2024-02-29 0.00 0
2024-02-28 99,993.47 0
2024-02-28 0.00 0
2024-02-27 99,993.47 0
2024-02-27 0.00 0
2024-02-26 99,993.47 0
2024-02-26 0.00 0
2024-02-23 99,993.47 0
2024-02-23 0.00 0
2024-02-21 99,993.47 0
2024-02-21 0.00 0
2024-02-20 99,993.47 0
2024-02-20 0.00 0
2024-02-19 99,993.47 0
2024-02-19 0.00 0
2024-02-16 99,993.47 0
2024-02-16 0.00 0
2024-02-15 99,993.47 0
2024-02-15 0.00 0
2024-02-14 99,993.47 0
2024-02-14 0.00 0
2024-02-13 99,993.47 0
2024-02-13 0.00 0
2024-02-12 99,993.47 0
2024-02-12 0.00 0
2024-02-09 99,993.47 0
2024-02-09 0.00 0
2024-02-08 99,993.47 0
2024-02-08 0.00 0
2024-02-07 99,993.47 0
2024-02-07 0.00 0
2024-02-06 99,993.47 0
2024-02-06 0.00 0
2024-02-05 99,993.47 0
2024-02-05 0.00 0
2024-02-02 99,993.47 0
2024-02-02 0.00 0
2024-01-31 99,993.47 0
2024-01-31 0.00 0
2024-01-30 99,993.47 0
2024-01-30 0.00 0
2024-01-29 99,993.47 0
2024-01-29 0.00 0
2024-01-26 99,993.47 0
2024-01-26 0.00 0
2024-01-24 99,993.47 0
2024-01-24 0.00 0
2024-01-22 99,993.47 0
2024-01-22 0.00 0
2024-01-19 99,993.47 0
2024-01-19 0.00 0
2024-01-18 99,993.47 0
2024-01-18 0.00 0
2024-01-17 99,993.47 8
2024-01-17 0.00 0
2024-01-15 99,978.91 0
2024-01-15 0.00 0
2024-01-12 99,978.91 0
2024-01-12 0.00 0
2024-01-11 99,978.91 0
2024-01-11 0.00 0
2024-01-10 99,978.91 0
2024-01-10 0.00 0
2024-01-09 99,978.91 0
2024-01-09 0.00 0
2024-01-08 99,978.91 0
2024-01-08 0.00 0
2024-01-05 99,978.91 0
2024-01-05 0.00 0
2024-01-04 99,978.91 0
2024-01-04 0.00 0
2024-01-03 99,978.91 0
2024-01-03 0.00 0
2023-12-29 99,978.91 0
2023-12-29 0.00 0
2023-12-28 99,978.91 0
2023-12-28 0.00 0
2023-12-28 99,978.91 0
2023-12-28 0.00 0
2023-12-27 99,978.91 0
2023-12-27 0.00 0
2023-12-26 99,978.91 0
2023-12-26 0.00 0
2023-12-22 99,978.91 0
2023-12-22 0.00 0
2023-12-21 99,978.91 0
2023-12-21 0.00 0
2023-12-20 99,978.91 0
2023-12-20 0.00 0
2023-12-19 99,978.91 0
2023-12-19 0.00 0
2023-12-18 99,978.91 0
2023-12-18 0.00 0
2023-12-15 99,978.91 0
2023-12-15 0.00 0
2023-12-14 99,978.91 0
2023-12-14 0.00 0
2023-12-13 99,978.91 0
2023-12-13 0.00 0
2023-12-12 99,978.91 0
2023-12-12 0.00 0
2023-12-11 99,978.91 0
2023-12-11 0.00 0
2023-12-08 99,978.91 0
2023-12-08 0.00 0
2023-12-07 99,978.91 0
2023-12-07 0.00 0
2023-12-06 99,978.91 0
2023-12-06 0.00 0
2023-12-05 99,978.91 0
2023-12-05 0.00 0
2023-12-04 99,978.91 0
2023-12-04 0.00 0
2023-12-01 99,978.91 0
2023-12-01 0.00 0
2023-11-30 0.00 0
2023-11-30 99,978.91 0
2023-11-29 99,978.91 0
2023-11-29 0.00 0
2023-11-28 99,978.91 0
2023-11-28 0.00 0
2023-11-27 99,978.91 0
2023-11-27 0.00 0
2023-11-24 99,978.91 0
2023-11-24 0.00 0
2023-11-23 99,978.91 0
2023-11-23 0.00 0
2023-11-22 99,978.91 0
2023-11-22 0.00 0
2023-11-21 99,978.91 0
2023-11-21 0.00 0
2023-11-20 99,978.91 0
2023-11-20 0.00 0
2023-11-17 99,978.91 0
2023-11-17 0.00 0
2023-11-16 99,978.91 0
2023-11-16 0.00 0
2023-11-15 99,978.91 0
2023-11-15 0.00 0
2023-11-14 99,978.91 0
2023-11-14 0.00 0
2023-11-13 99,978.91 0
2023-11-13 0.00 0
2023-11-10 99,978.91 0
2023-11-10 0.00 0
2023-11-09 99,978.91 0
2023-11-09 0.00 0
2023-11-08 99,978.91 0
2023-11-08 0.00 0
2023-11-07 99,978.91 0
2023-11-07 0.00 0
2023-11-06 99,978.91 0
2023-11-03 99,978.91 0
2023-10-31 99,978.91 0
2023-10-30 99,978.91 0
2023-10-27 99,978.91 0
2023-10-26 99,978.91 0
2023-10-25 99,978.91 0
2023-10-24 99,978.91 10
2023-10-23 99,994.34 0
2023-10-20 99,994.34 0
2023-10-19 99,994.34 0
2023-10-18 99,994.34 0
2023-10-17 99,994.34 0
2023-10-16 99,994.34 0
2023-10-13 99,994.34 0
2023-10-12 99,994.34 0
2023-10-11 99,994.34 0
2023-10-10 99,994.34 0
2023-10-09 99,994.34 0
2023-10-06 99,994.34 0
2023-10-05 99,994.34 0
2023-10-04 99,994.34 0
2023-10-03 99,994.34 0
2023-10-02 99,994.34 0
2023-09-29 99,994.34 0
2023-09-28 99,994.34 0
2023-09-27 99,994.34 0
2023-09-26 99,994.34 0
2023-09-25 99,994.34 0
2023-09-22 99,994.34 0
2023-09-21 99,994.34 0
2023-09-19 99,994.34 0
2023-09-18 99,994.34 0
2023-09-15 99,994.34 0
2023-09-14 99,994.34 0
2023-09-13 99,994.34 0
2023-09-12 99,994.34 0
2023-09-11 99,994.34 0
2023-09-08 99,994.34 0
2023-09-07 99,994.34 0
2023-09-06 99,994.34 0
2023-09-05 99,994.34 0
2023-09-04 99,994.34 0
2023-09-01 99,994.34 0
2023-08-31 99,994.34 0
2023-08-30 99,994.34 0
2023-08-29 99,994.34 0
2023-08-28 99,994.34 0
2023-08-25 99,994.34 0
2023-08-24 99,994.34 0
2023-08-23 99,994.34 0
2023-08-22 99,994.34 0
2023-08-21 99,994.34 0
2023-08-18 99,994.34 0
2023-08-17 99,994.34 0
2023-08-16 99,994.34 0
2023-08-15 99,994.34 0
2023-08-14 99,994.34 0
2023-08-11 99,994.34 0
2023-08-10 99,994.34 0
2023-08-09 99,994.34 0
2023-08-08 99,994.34 0
2023-08-07 99,994.34 0
2023-08-04 99,994.34 0
2023-08-03 99,994.34 0
2023-08-02 99,994.34 0
2023-08-01 99,994.34 0
2023-07-31 99,994.34 0
2023-07-28 99,994.34 0
2023-07-27 99,994.34 0
2023-07-26 99,994.34 0
2023-07-25 99,994.34 0
2023-07-21 99,994.34 0
2023-07-20 99,994.34 0
2023-07-19 99,994.34 0
2023-07-18 99,994.34 0
2023-07-17 99,994.34 0
2023-07-14 99,994.34 0
2023-07-13 99,994.34 0
2023-07-12 99,994.34 0
2023-07-11 99,994.34 0
2023-07-10 99,994.34 0
2023-07-06 99,994.34 0
2023-07-06 99,994.34 0
2023-07-05 99,994.34 0
2023-07-04 99,994.34 0
2023-07-03 99,994.34 0
2023-06-09 99,994.34 0
2023-06-07 99,994.34 0