GRIT REAL ESTATE INCOME GROUP LTD 16/02/24
ANNOUNCEMENT
Download
Trading Date | Price | Volume |
---|---|---|
2024-05-07 | 0.26 | 0 |
2024-05-06 | 0.26 | 100 |
2024-05-03 | 0.26 | 1,800 |
2024-05-02 | 0.26 | 3,300 |
2024-04-30 | 0.26 | 400 |
2024-04-29 | 0.26 | 0 |
2024-04-26 | 0.26 | 18,000 |
2024-04-25 | 0.28 | 22,701 |
2024-04-24 | 0.28 | 880 |
2024-04-23 | 0.26 | 0 |
2024-04-18 | 0.28 | 1,500 |
2024-04-17 | 0.28 | 0 |
2024-04-16 | 0.28 | 0 |
2024-04-15 | 0.28 | 0 |
2024-04-12 | 0.28 | 0 |
2024-04-10 | 0.28 | 0 |
2024-04-08 | 0.28 | 3,032 |
2024-04-05 | 0.28 | 0 |
2024-04-04 | 0.28 | 1,000 |
2024-04-03 | 0.26 | 7,100 |
2024-04-02 | 0.29 | 0 |
2024-04-01 | 0.29 | 1,000 |
2024-03-29 | 0.30 | 2,300 |
2024-03-28 | 0.29 | 200 |
2024-03-27 | 0.30 | 200 |
2024-03-26 | 0.28 | 0 |
2024-03-25 | 0.28 | 3,000 |
2024-03-22 | 0.28 | 202 |
2024-03-21 | 0.28 | 3,255 |
2024-03-20 | 0.28 | 8,350 |
2024-03-19 | 0.28 | 900 |
2024-03-18 | 0.28 | 2,955 |
2024-03-15 | 0.28 | 200 |
2024-03-14 | 0.28 | 100 |
2024-03-13 | 0.28 | 0 |
2024-03-07 | 0.28 | 9,700 |
2024-03-06 | 0.27 | 8,200 |
2024-03-05 | 0.27 | 1,400 |
2024-03-04 | 0.27 | 85,680 |
2024-03-01 | 0.27 | 5,100 |
2024-02-29 | 0.28 | 1,700 |
2024-02-28 | 0.27 | 0 |
2024-02-27 | 0.27 | 2,000 |
2024-02-26 | 0.27 | 1,900 |
2024-02-23 | 0.27 | 2,010 |
2024-02-21 | 0.26 | 0 |
2024-02-20 | 0.26 | 38,076 |
2024-02-19 | 0.28 | 0 |
2024-02-16 | 0.28 | 0 |
2024-02-15 | 0.28 | 8,400 |
2024-02-14 | 0.26 | 1,000 |
2024-02-13 | 0.26 | 0 |
2024-02-12 | 0.26 | 3,500 |
2024-02-09 | 0.26 | 0 |
2024-02-08 | 0.26 | 15,000 |
2024-02-07 | 0.26 | 978 |
2024-02-06 | 0.26 | 0 |
2024-02-05 | 0.26 | 2,500 |
2024-02-02 | 0.26 | 11,400 |
2024-01-31 | 0.27 | 0 |
2024-01-30 | 0.27 | 9,761 |
2024-01-29 | 0.28 | 2,018 |
2024-01-26 | 0.28 | 4,373 |
2024-01-24 | 0.29 | 0 |
2024-01-22 | 0.29 | 0 |
2024-01-19 | 0.29 | 0 |
2024-01-18 | 0.29 | 0 |
2024-01-17 | 0.29 | 1,000 |
2024-01-15 | 0.29 | 1,000 |
2024-01-12 | 0.29 | 0 |
2024-01-11 | 0.29 | 700 |
2024-01-10 | 0.30 | 0 |
2024-01-09 | 0.30 | 500 |
2024-01-08 | 0.29 | 6,020 |
2024-01-05 | 0.30 | 100 |
2024-01-04 | 0.28 | 15,000 |
2024-01-03 | 0.30 | 500 |
2023-12-29 | 0.30 | 0 |
2023-12-28 | 0.30 | 1,000 |
2023-12-28 | 0.30 | 1,000 |
2023-12-27 | 0.30 | 0 |
2023-12-26 | 0.30 | 0 |
2023-12-22 | 0.30 | 0 |
2023-12-21 | 0.30 | 0 |
2023-12-20 | 0.30 | 0 |
2023-12-19 | 0.30 | 500 |
2023-12-18 | 0.30 | 484,521 |
2023-12-15 | 0.28 | 2,700 |
2023-12-14 | 0.28 | 1,200 |
2023-12-13 | 0.28 | 0 |
2023-12-12 | 0.28 | 2,783 |
2023-12-11 | 0.31 | 1,000 |
2023-12-08 | 0.31 | 100 |
2023-12-07 | 0.30 | 0 |
2023-12-06 | 0.30 | 6,900 |
2023-12-05 | 0.27 | 25,900 |
2023-12-04 | 0.29 | 400 |
2023-12-01 | 0.29 | 1,000 |
2023-11-30 | 0.28 | 6,000 |
2023-11-29 | 0.29 | 29,600 |
2023-11-28 | 0.28 | 3,000 |
2023-11-27 | 0.31 | 0 |
2023-11-24 | 0.31 | 1,000 |
2023-11-23 | 0.31 | 0 |
2023-11-22 | 0.31 | 100 |
2023-11-21 | 0.29 | 0 |
2023-11-20 | 0.29 | 300 |
2023-11-17 | 0.30 | 0 |
2023-11-16 | 0.30 | 2,600 |
2023-11-15 | 0.30 | 4,000 |
2023-11-14 | 0.30 | 3,000 |
2023-11-13 | 0.33 | 3,000 |
2023-11-10 | 0.30 | 5,000 |
2023-11-09 | 0.30 | 7,000 |
2023-11-08 | 0.30 | 5,055 |
2023-11-07 | 0.33 | 0 |
2023-11-06 | 0.33 | 20,850 |
2023-11-03 | 0.35 | 15,000 |
2023-10-31 | 0.36 | 2,060 |
2023-10-30 | 0.40 | 0 |
2023-10-27 | 0.40 | 0 |
2023-10-26 | 0.40 | 0 |
2023-10-25 | 0.40 | 71,600 |
2023-10-24 | 0.40 | 1 |
2023-10-23 | 0.40 | 50 |
2023-10-20 | 0.40 | 0 |
2023-10-19 | 0.40 | 0 |
2023-10-18 | 0.40 | 0 |
2023-10-17 | 0.40 | 1,230 |
2023-10-16 | 0.39 | 1,300 |
2023-10-13 | 0.39 | 5 |
2023-10-12 | 0.39 | 0 |
2023-10-11 | 0.39 | 0 |
2023-10-10 | 0.39 | 1,000 |
2023-10-09 | 0.38 | 500 |
2023-10-06 | 0.38 | 0 |
2023-10-05 | 0.38 | 9,800 |
2023-10-04 | 0.39 | 0 |
2023-10-03 | 0.39 | 0 |
2023-10-02 | 0.39 | 0 |
2023-09-29 | 0.39 | 100 |
2023-09-28 | 0.39 | 4,423 |
2023-09-27 | 0.39 | 2,139,429 |
2023-09-26 | 0.39 | 100 |
2023-09-25 | 0.39 | 0 |
2023-09-22 | 0.39 | 2,000 |
2023-09-21 | 0.37 | 1,100 |
2023-09-19 | 0.36 | 0 |
2023-09-18 | 0.36 | 3,000 |
2023-09-15 | 0.37 | 0 |
2023-09-14 | 0.37 | 46,500 |
2023-09-13 | 0.36 | 0 |
2023-09-12 | 0.36 | 0 |
2023-09-11 | 0.36 | 18,554,827 |
2023-09-08 | 0.36 | 100 |
2023-09-07 | 0.35 | 0 |
2023-09-06 | 0.35 | 10,400 |
2023-09-05 | 0.40 | 9,636,284 |
2023-09-04 | 0.40 | 0 |
2023-09-01 | 0.40 | 1,200 |
2023-08-31 | 0.39 | 1,000 |
2023-08-30 | 0.39 | 500 |
2023-08-29 | 0.35 | 0 |
2023-08-28 | 0.35 | 0 |
2023-08-25 | 0.35 | 0 |
2023-08-24 | 0.35 | 26,340 |
2023-08-23 | 0.35 | 4,000 |
2023-08-22 | 0.37 | 0 |
2023-08-21 | 0.37 | 0 |
2023-08-18 | 0.37 | 1,100 |
2023-08-17 | 0.37 | 400 |
2023-08-16 | 0.35 | 0 |
2023-08-15 | 0.35 | 0 |
2023-08-14 | 0.35 | 19,200 |
2023-08-11 | 0.35 | 0 |
2023-08-10 | 0.35 | 0 |
2023-08-09 | 0.35 | 0 |
2023-08-08 | 0.35 | 0 |
2023-08-07 | 0.35 | 0 |
2023-08-04 | 0.35 | 0 |
2023-08-03 | 0.35 | 26,900 |
2023-08-02 | 0.35 | 1,700 |
2023-08-01 | 0.35 | 1,000 |
2023-07-31 | 0.35 | 1,700 |
2023-07-28 | 0.35 | 10,900 |
2023-07-27 | 0.35 | 3,000 |
2023-07-26 | 0.40 | 0 |
2023-07-25 | 0.40 | 0 |
2023-07-21 | 0.44 | 0 |
2023-07-20 | 0.44 | 2,100 |
2023-07-19 | 0.38 | 0 |
2023-07-18 | 0.38 | 0 |
2023-07-17 | 0.38 | 500 |
2023-07-14 | 0.34 | 90,710 |
2023-07-13 | 0.35 | 0 |
2023-07-12 | 0.35 | 0 |
2023-07-11 | 0.35 | 0 |
2023-07-10 | 0.35 | 0 |
2023-07-06 | 0.37 | 17,800 |
2023-07-06 | 0.35 | 26,025 |
2023-07-05 | 0.38 | 0 |
2023-07-04 | 0.38 | 0 |
2023-07-03 | 0.38 | 0 |
2023-06-30 | 0.38 | 0 |
2023-06-29 | 0.38 | 4,315,812 |
2023-06-28 | 0.38 | 28,230 |
2023-06-27 | 0.36 | 0 |
2023-06-26 | 0.36 | 0 |
2023-06-23 | 0.36 | 0 |
2023-06-22 | 0.36 | 500 |
2023-06-21 | 0.35 | 0 |
2023-06-20 | 0.35 | 0 |
2023-06-19 | 0.35 | 20 |
2023-06-16 | 0.35 | 0 |
2023-06-15 | 0.35 | 0 |
2023-06-14 | 0.35 | 25,600 |
2023-06-13 | 0.35 | 120 |
2023-06-12 | 0.34 | 9,300 |
2023-06-09 | 0.33 | 0 |
2023-06-08 | 0.33 | 0 |
2023-06-07 | 0.33 | 3,000 |
2023-06-06 | 0.33 | 0 |
2023-06-05 | 0.33 | 3,500 |
2023-06-02 | 0.34 | 0 |
2023-06-01 | 0.34 | 0 |
2023-05-31 | 0.34 | 13,624 |
2023-05-30 | 0.33 | 0 |
2023-05-29 | 0.33 | 12,000 |
2023-05-26 | 0.32 | 9,000 |
2023-05-25 | 0.32 | 0 |
2023-05-24 | 0.32 | 17,000 |
2023-05-23 | 0.32 | 4,000 |
2023-05-22 | 0.31 | 800 |
2023-05-19 | 0.29 | 0 |
2023-05-18 | 0.29 | 0 |
2023-05-17 | 0.29 | 3,500 |
2023-05-16 | 0.28 | 0 |
2023-05-15 | 0.28 | 0 |
2023-05-12 | 0.28 | 0 |
2023-05-11 | 0.28 | 90 |
2023-05-10 | 0.28 | 17,700 |
2023-05-09 | 0.28 | 22,330 |
2023-05-08 | 0.28 | 40 |