Stock Charts

Market Type

DEL - Grit Real Estate Income Group Ltd - Intro 30.03.15 [USD] Ex- Delta

Prices between 08/05/2023 and 07/05/2024
Trading Date Price Volume
2024-05-07 0.26 0
2024-05-06 0.26 100
2024-05-03 0.26 1,800
2024-05-02 0.26 3,300
2024-04-30 0.26 400
2024-04-29 0.26 0
2024-04-26 0.26 18,000
2024-04-25 0.28 22,701
2024-04-24 0.28 880
2024-04-23 0.26 0
2024-04-18 0.28 1,500
2024-04-17 0.28 0
2024-04-16 0.28 0
2024-04-15 0.28 0
2024-04-12 0.28 0
2024-04-10 0.28 0
2024-04-08 0.28 3,032
2024-04-05 0.28 0
2024-04-04 0.28 1,000
2024-04-03 0.26 7,100
2024-04-02 0.29 0
2024-04-01 0.29 1,000
2024-03-29 0.30 2,300
2024-03-28 0.29 200
2024-03-27 0.30 200
2024-03-26 0.28 0
2024-03-25 0.28 3,000
2024-03-22 0.28 202
2024-03-21 0.28 3,255
2024-03-20 0.28 8,350
2024-03-19 0.28 900
2024-03-18 0.28 2,955
2024-03-15 0.28 200
2024-03-14 0.28 100
2024-03-13 0.28 0
2024-03-07 0.28 9,700
2024-03-06 0.27 8,200
2024-03-05 0.27 1,400
2024-03-04 0.27 85,680
2024-03-01 0.27 5,100
2024-02-29 0.28 1,700
2024-02-28 0.27 0
2024-02-27 0.27 2,000
2024-02-26 0.27 1,900
2024-02-23 0.27 2,010
2024-02-21 0.26 0
2024-02-20 0.26 38,076
2024-02-19 0.28 0
2024-02-16 0.28 0
2024-02-15 0.28 8,400
2024-02-14 0.26 1,000
2024-02-13 0.26 0
2024-02-12 0.26 3,500
2024-02-09 0.26 0
2024-02-08 0.26 15,000
2024-02-07 0.26 978
2024-02-06 0.26 0
2024-02-05 0.26 2,500
2024-02-02 0.26 11,400
2024-01-31 0.27 0
2024-01-30 0.27 9,761
2024-01-29 0.28 2,018
2024-01-26 0.28 4,373
2024-01-24 0.29 0
2024-01-22 0.29 0
2024-01-19 0.29 0
2024-01-18 0.29 0
2024-01-17 0.29 1,000
2024-01-15 0.29 1,000
2024-01-12 0.29 0
2024-01-11 0.29 700
2024-01-10 0.30 0
2024-01-09 0.30 500
2024-01-08 0.29 6,020
2024-01-05 0.30 100
2024-01-04 0.28 15,000
2024-01-03 0.30 500
2023-12-29 0.30 0
2023-12-28 0.30 1,000
2023-12-28 0.30 1,000
2023-12-27 0.30 0
2023-12-26 0.30 0
2023-12-22 0.30 0
2023-12-21 0.30 0
2023-12-20 0.30 0
2023-12-19 0.30 500
2023-12-18 0.30 484,521
2023-12-15 0.28 2,700
2023-12-14 0.28 1,200
2023-12-13 0.28 0
2023-12-12 0.28 2,783
2023-12-11 0.31 1,000
2023-12-08 0.31 100
2023-12-07 0.30 0
2023-12-06 0.30 6,900
2023-12-05 0.27 25,900
2023-12-04 0.29 400
2023-12-01 0.29 1,000
2023-11-30 0.28 6,000
2023-11-29 0.29 29,600
2023-11-28 0.28 3,000
2023-11-27 0.31 0
2023-11-24 0.31 1,000
2023-11-23 0.31 0
2023-11-22 0.31 100
2023-11-21 0.29 0
2023-11-20 0.29 300
2023-11-17 0.30 0
2023-11-16 0.30 2,600
2023-11-15 0.30 4,000
2023-11-14 0.30 3,000
2023-11-13 0.33 3,000
2023-11-10 0.30 5,000
2023-11-09 0.30 7,000
2023-11-08 0.30 5,055
2023-11-07 0.33 0
2023-11-06 0.33 20,850
2023-11-03 0.35 15,000
2023-10-31 0.36 2,060
2023-10-30 0.40 0
2023-10-27 0.40 0
2023-10-26 0.40 0
2023-10-25 0.40 71,600
2023-10-24 0.40 1
2023-10-23 0.40 50
2023-10-20 0.40 0
2023-10-19 0.40 0
2023-10-18 0.40 0
2023-10-17 0.40 1,230
2023-10-16 0.39 1,300
2023-10-13 0.39 5
2023-10-12 0.39 0
2023-10-11 0.39 0
2023-10-10 0.39 1,000
2023-10-09 0.38 500
2023-10-06 0.38 0
2023-10-05 0.38 9,800
2023-10-04 0.39 0
2023-10-03 0.39 0
2023-10-02 0.39 0
2023-09-29 0.39 100
2023-09-28 0.39 4,423
2023-09-27 0.39 2,139,429
2023-09-26 0.39 100
2023-09-25 0.39 0
2023-09-22 0.39 2,000
2023-09-21 0.37 1,100
2023-09-19 0.36 0
2023-09-18 0.36 3,000
2023-09-15 0.37 0
2023-09-14 0.37 46,500
2023-09-13 0.36 0
2023-09-12 0.36 0
2023-09-11 0.36 18,554,827
2023-09-08 0.36 100
2023-09-07 0.35 0
2023-09-06 0.35 10,400
2023-09-05 0.40 9,636,284
2023-09-04 0.40 0
2023-09-01 0.40 1,200
2023-08-31 0.39 1,000
2023-08-30 0.39 500
2023-08-29 0.35 0
2023-08-28 0.35 0
2023-08-25 0.35 0
2023-08-24 0.35 26,340
2023-08-23 0.35 4,000
2023-08-22 0.37 0
2023-08-21 0.37 0
2023-08-18 0.37 1,100
2023-08-17 0.37 400
2023-08-16 0.35 0
2023-08-15 0.35 0
2023-08-14 0.35 19,200
2023-08-11 0.35 0
2023-08-10 0.35 0
2023-08-09 0.35 0
2023-08-08 0.35 0
2023-08-07 0.35 0
2023-08-04 0.35 0
2023-08-03 0.35 26,900
2023-08-02 0.35 1,700
2023-08-01 0.35 1,000
2023-07-31 0.35 1,700
2023-07-28 0.35 10,900
2023-07-27 0.35 3,000
2023-07-26 0.40 0
2023-07-25 0.40 0
2023-07-21 0.44 0
2023-07-20 0.44 2,100
2023-07-19 0.38 0
2023-07-18 0.38 0
2023-07-17 0.38 500
2023-07-14 0.34 90,710
2023-07-13 0.35 0
2023-07-12 0.35 0
2023-07-11 0.35 0
2023-07-10 0.35 0
2023-07-06 0.37 17,800
2023-07-06 0.35 26,025
2023-07-05 0.38 0
2023-07-04 0.38 0
2023-07-03 0.38 0
2023-06-30 0.38 0
2023-06-29 0.38 4,315,812
2023-06-28 0.38 28,230
2023-06-27 0.36 0
2023-06-26 0.36 0
2023-06-23 0.36 0
2023-06-22 0.36 500
2023-06-21 0.35 0
2023-06-20 0.35 0
2023-06-19 0.35 20
2023-06-16 0.35 0
2023-06-15 0.35 0
2023-06-14 0.35 25,600
2023-06-13 0.35 120
2023-06-12 0.34 9,300
2023-06-09 0.33 0
2023-06-08 0.33 0
2023-06-07 0.33 3,000
2023-06-06 0.33 0
2023-06-05 0.33 3,500
2023-06-02 0.34 0
2023-06-01 0.34 0
2023-05-31 0.34 13,624
2023-05-30 0.33 0
2023-05-29 0.33 12,000
2023-05-26 0.32 9,000
2023-05-25 0.32 0
2023-05-24 0.32 17,000
2023-05-23 0.32 4,000
2023-05-22 0.31 800
2023-05-19 0.29 0
2023-05-18 0.29 0
2023-05-17 0.29 3,500
2023-05-16 0.28 0
2023-05-15 0.28 0
2023-05-12 0.28 0
2023-05-11 0.28 90
2023-05-10 0.28 17,700
2023-05-09 0.28 22,330
2023-05-08 0.28 40