GRIT REAL ESTATE INCOME GROUP LIMITED 01/11/24
COMMUNIQUE
Download
Stock Charts
DEL - Grit Real Estate Income Group Ltd - Intro 30.03.15 [USD] Ex- Delta
Prices between 18/12/2023 and 11/12/2024
| Trading Date | Price | Volume |
|---|---|---|
| 2024-12-11 | 0.17 | 58 |
| 2024-12-10 | 0.17 | 0 |
| 2024-12-09 | 0.17 | 0 |
| 2024-12-06 | 0.17 | 10 |
| 2024-12-05 | 0.17 | 1,200 |
| 2024-12-04 | 0.17 | 45 |
| 2024-12-03 | 0.17 | 0 |
| 2024-12-02 | 0.17 | 100 |
| 2024-11-29 | 0.17 | 100 |
| 2024-11-28 | 0.15 | 1,000 |
| 2024-11-27 | 0.15 | 21,800 |
| 2024-11-26 | 0.15 | 36,300 |
| 2024-11-25 | 0.17 | 0 |
| 2024-11-22 | 0.17 | 0 |
| 2024-11-21 | 0.17 | 0 |
| 2024-11-20 | 0.17 | 0 |
| 2024-11-18 | 0.17 | 200 |
| 2024-11-15 | 0.17 | 0 |
| 2024-11-14 | 0.17 | 27,200 |
| 2024-11-13 | 0.17 | 0 |
| 2024-11-12 | 0.17 | 9,000 |
| 2024-11-11 | 0.18 | 0 |
| 2024-11-08 | 0.18 | 100 |
| 2024-11-07 | 0.17 | 600 |
| 2024-11-06 | 0.15 | 0 |
| 2024-11-05 | 0.15 | 0 |
| 2024-11-04 | 0.15 | 1,300 |
| 2024-11-01 | 0.18 | 3,100 |
| 2024-10-30 | 0.15 | 64,784 |
| 2024-10-29 | 0.16 | 10,759 |
| 2024-10-28 | 0.16 | 6,100 |
| 2024-10-25 | 0.16 | 5,100 |
| 2024-10-24 | 0.17 | 13,000 |
| 2024-10-23 | 0.17 | 5,000 |
| 2024-10-22 | 0.17 | 13,000 |
| 2024-10-21 | 0.18 | 66,600 |
| 2024-10-18 | 0.18 | 67,411 |
| 2024-10-17 | 0.18 | 27,600 |
| 2024-10-16 | 0.19 | 2,500 |
| 2024-10-15 | 0.21 | 5,200 |
| 2024-10-14 | 0.21 | 1,000 |
| 2024-10-11 | 0.21 | 2,300 |
| 2024-10-10 | 0.21 | 0 |
| 2024-10-09 | 0.21 | 0 |
| 2024-10-08 | 0.21 | 0 |
| 2024-10-07 | 0.21 | 1,050 |
| 2024-10-04 | 0.20 | 1,000 |
| 2024-10-03 | 0.21 | 80 |
| 2024-10-02 | 0.21 | 200 |
| 2024-09-30 | 0.21 | 0 |
| 2024-09-27 | 0.21 | 2,000 |
| 2024-09-26 | 0.18 | 51,000 |
| 2024-09-25 | 0.19 | 0 |
| 2024-09-25 | 0.19 | 0 |
| 2024-09-24 | 0.19 | 0 |
| 2024-09-23 | 0.19 | 5,700 |
| 2024-09-20 | 0.19 | 27,291 |
| 2024-09-19 | 0.20 | 158,700 |
| 2024-09-18 | 0.20 | 1,000 |
| 2024-09-17 | 0.22 | 0 |
| 2024-09-16 | 0.22 | 600 |
| 2024-09-13 | 0.22 | 0 |
| 2024-09-12 | 0.22 | 0 |
| 2024-09-11 | 0.22 | 0 |
| 2024-09-10 | 0.22 | 0 |
| 2024-09-09 | 0.22 | 1,100 |
| 2024-09-06 | 0.23 | 0 |
| 2024-09-05 | 0.23 | 0 |
| 2024-09-04 | 0.23 | 0 |
| 2024-09-03 | 0.23 | 1,100 |
| 2024-09-02 | 0.22 | 100 |
| 2024-08-30 | 0.20 | 2,200 |
| 2024-08-29 | 0.19 | 50 |
| 2024-08-28 | 0.19 | 5,000 |
| 2024-08-27 | 0.20 | 1,900 |
| 2024-08-26 | 0.20 | 2,000 |
| 2024-08-23 | 0.20 | 26,300 |
| 2024-08-22 | 0.20 | 4,800 |
| 2024-08-21 | 0.20 | 0 |
| 2024-08-20 | 0.20 | 0 |
| 2024-08-19 | 0.20 | 2,200 |
| 2024-08-16 | 0.19 | 2,000 |
| 2024-08-14 | 0.19 | 0 |
| 2024-08-13 | 0.19 | 0 |
| 2024-08-12 | 0.19 | 0 |
| 2024-08-09 | 0.19 | 23,200 |
| 2024-08-08 | 0.19 | 12,200 |
| 2024-08-07 | 0.22 | 0 |
| 2024-08-06 | 0.22 | 1,000 |
| 2024-08-05 | 0.19 | 2,000 |
| 2024-08-02 | 0.19 | 0 |
| 2024-08-01 | 0.19 | 7,200 |
| 2024-07-31 | 0.19 | 6,700 |
| 2024-07-30 | 0.20 | 300 |
| 2024-07-29 | 0.19 | 0 |
| 2024-07-26 | 0.19 | 2,000 |
| 2024-07-25 | 0.20 | 3,000 |
| 2024-07-24 | 0.19 | 0 |
| 2024-07-23 | 0.19 | 0 |
| 2024-07-22 | 0.19 | 0 |
| 2024-07-19 | 0.19 | 1,100 |
| 2024-07-18 | 0.20 | 12,124 |
| 2024-07-17 | 0.19 | 7,700 |
| 2024-07-16 | 0.19 | 0 |
| 2024-07-15 | 0.19 | 2,700 |
| 2024-07-12 | 0.19 | 0 |
| 2024-07-11 | 0.19 | 0 |
| 2024-07-10 | 0.19 | 850 |
| 2024-07-09 | 0.19 | 300 |
| 2024-07-08 | 0.20 | 0 |
| 2024-07-05 | 0.20 | 0 |
| 2024-07-04 | 0.20 | 0 |
| 2024-07-03 | 0.20 | 500 |
| 2024-07-02 | 0.18 | 15,800 |
| 2024-07-01 | 0.19 | 2,000 |
| 2024-06-28 | 0.19 | 200 |
| 2024-06-27 | 0.19 | 5,800 |
| 2024-06-26 | 0.20 | 0 |
| 2024-06-25 | 0.20 | 0 |
| 2024-06-24 | 0.20 | 0 |
| 2024-06-21 | 0.20 | 21,358 |
| 2024-06-19 | 0.22 | 333 |
| 2024-06-18 | 0.21 | 4,300 |
| 2024-06-17 | 0.20 | 1,000 |
| 2024-06-14 | 0.22 | 0 |
| 2024-06-13 | 0.22 | 0 |
| 2024-06-12 | 0.22 | 20,500 |
| 2024-06-11 | 0.20 | 17,917 |
| 2024-06-10 | 0.20 | 85,468 |
| 2024-06-07 | 0.20 | 1,000 |
| 2024-06-06 | 0.20 | 2,200 |
| 2024-06-05 | 0.20 | 200 |
| 2024-06-03 | 0.20 | 2,700 |
| 2024-05-31 | 0.20 | 4,000 |
| 2024-05-30 | 0.20 | 6,150 |
| 2024-05-29 | 0.20 | 16,549 |
| 2024-05-28 | 0.20 | 11,102 |
| 2024-05-27 | 0.22 | 5,637 |
| 2024-05-24 | 0.23 | 0 |
| 2024-05-23 | 0.23 | 3,400 |
| 2024-05-22 | 0.24 | 4,440 |
| 2024-05-21 | 0.25 | 1,000 |
| 2024-05-20 | 0.25 | 10,000 |
| 2024-05-17 | 0.25 | 0 |
| 2024-05-16 | 0.25 | 0 |
| 2024-05-15 | 0.25 | 800 |
| 2024-05-14 | 0.26 | 0 |
| 2024-05-13 | 0.26 | 0 |
| 2024-05-10 | 0.26 | 0 |
| 2024-05-09 | 0.26 | 100 |
| 2024-05-08 | 0.25 | 28,086 |
| 2024-05-07 | 0.26 | 0 |
| 2024-05-06 | 0.26 | 100 |
| 2024-05-03 | 0.26 | 1,800 |
| 2024-05-02 | 0.26 | 3,300 |
| 2024-04-30 | 0.26 | 400 |
| 2024-04-29 | 0.26 | 0 |
| 2024-04-26 | 0.26 | 18,000 |
| 2024-04-25 | 0.28 | 22,701 |
| 2024-04-24 | 0.28 | 880 |
| 2024-04-23 | 0.26 | 0 |
| 2024-04-18 | 0.28 | 1,500 |
| 2024-04-17 | 0.28 | 0 |
| 2024-04-16 | 0.28 | 0 |
| 2024-04-15 | 0.28 | 0 |
| 2024-04-12 | 0.28 | 0 |
| 2024-04-10 | 0.28 | 0 |
| 2024-04-08 | 0.28 | 3,032 |
| 2024-04-05 | 0.28 | 0 |
| 2024-04-04 | 0.28 | 1,000 |
| 2024-04-03 | 0.26 | 7,100 |
| 2024-04-02 | 0.29 | 0 |
| 2024-04-01 | 0.29 | 1,000 |
| 2024-03-29 | 0.30 | 2,300 |
| 2024-03-28 | 0.29 | 200 |
| 2024-03-27 | 0.30 | 200 |
| 2024-03-26 | 0.28 | 0 |
| 2024-03-25 | 0.28 | 3,000 |
| 2024-03-22 | 0.28 | 202 |
| 2024-03-21 | 0.28 | 3,255 |
| 2024-03-20 | 0.28 | 8,350 |
| 2024-03-19 | 0.28 | 900 |
| 2024-03-18 | 0.28 | 2,955 |
| 2024-03-15 | 0.28 | 200 |
| 2024-03-14 | 0.28 | 100 |
| 2024-03-13 | 0.28 | 0 |
| 2024-03-07 | 0.28 | 9,700 |
| 2024-03-06 | 0.27 | 8,200 |
| 2024-03-05 | 0.27 | 1,400 |
| 2024-03-04 | 0.27 | 85,680 |
| 2024-03-01 | 0.27 | 5,100 |
| 2024-02-29 | 0.28 | 1,700 |
| 2024-02-28 | 0.27 | 0 |
| 2024-02-27 | 0.27 | 2,000 |
| 2024-02-26 | 0.27 | 1,900 |
| 2024-02-23 | 0.27 | 2,010 |
| 2024-02-21 | 0.26 | 0 |
| 2024-02-20 | 0.26 | 38,076 |
| 2024-02-19 | 0.28 | 0 |
| 2024-02-16 | 0.28 | 0 |
| 2024-02-15 | 0.28 | 8,400 |
| 2024-02-14 | 0.26 | 1,000 |
| 2024-02-13 | 0.26 | 0 |
| 2024-02-12 | 0.26 | 3,500 |
| 2024-02-09 | 0.26 | 0 |
| 2024-02-08 | 0.26 | 15,000 |
| 2024-02-07 | 0.26 | 978 |
| 2024-02-06 | 0.26 | 0 |
| 2024-02-05 | 0.26 | 2,500 |
| 2024-02-02 | 0.26 | 11,400 |
| 2024-01-31 | 0.27 | 0 |
| 2024-01-30 | 0.27 | 9,761 |
| 2024-01-29 | 0.28 | 2,018 |
| 2024-01-26 | 0.28 | 4,373 |
| 2024-01-24 | 0.29 | 0 |
| 2024-01-22 | 0.29 | 0 |
| 2024-01-19 | 0.29 | 0 |
| 2024-01-18 | 0.29 | 0 |
| 2024-01-17 | 0.29 | 1,000 |
| 2024-01-15 | 0.29 | 1,000 |
| 2024-01-12 | 0.29 | 0 |
| 2024-01-11 | 0.29 | 700 |
| 2024-01-10 | 0.30 | 0 |
| 2024-01-09 | 0.30 | 500 |
| 2024-01-08 | 0.29 | 6,020 |
| 2024-01-05 | 0.30 | 100 |
| 2024-01-04 | 0.28 | 15,000 |
| 2024-01-03 | 0.30 | 500 |
| 2023-12-29 | 0.30 | 0 |
| 2023-12-28 | 0.30 | 1,000 |
| 2023-12-28 | 0.30 | 1,000 |
| 2023-12-27 | 0.30 | 0 |
| 2023-12-26 | 0.30 | 0 |
| 2023-12-22 | 0.30 | 0 |
| 2023-12-21 | 0.30 | 0 |
| 2023-12-20 | 0.30 | 0 |
| 2023-12-19 | 0.30 | 500 |
| 2023-12-18 | 0.30 | 484,521 |
GRIT REAL ESTATE INCOME GROUP LTD 16/02/24
ANNOUNCEMENT
Download
GRIT REAL ESTATE INCOME GROUP LTD 09/10/23
ANNOUNCEMENT
Download
GRIT REAL ESTATE INCOME GROUP LTD 28/09/23
TRANSFERS ANNOUNCEMENT
Download
GRIT REAL ESTATE INCOME GROUP LTD 12/09/23
ANNOUNCEMENT
Download
GRIT REAL ESTATE INCOME GROUP LTD 05/06/23
ANNOUNCEMENT
Download
GRIT REAL ESTATE INCOME GROUP LTD 10/05/23
ANNOUNCEMENT
Download
GRIT REAL ESTATE INCOME GROUP LIMITED 24/02/23
BHI DISPOSAL
Download
GRIT REAL ESTATE INCOME GROUP LIMITED 12/12/22
TRANSACTION IN OWN SHARES
Download