Stock Charts

Market Type

SEM-VWAP

Prices between 12/02/2024 and 05/02/2025
Trading Date Price Volume
2025-02-05 2,223.67 0
2025-02-04 2,224.60 0
2025-02-03 2,230.46 0
2025-01-30 2,225.59 0
2025-01-30 2,226.04 0
2025-01-28 2,224.11 0
2025-01-27 2,218.56 0
2025-01-24 2,211.02 0
2025-01-23 2,198.81 0
2025-01-22 2,196.47 0
2025-01-21 2,195.77 0
2025-01-20 2,202.94 0
2025-01-17 2,204.20 0
2025-01-16 2,189.70 0
2025-01-15 2,189.70 0
2025-01-14 2,184.97 0
2025-01-13 2,193.96 0
2025-01-10 2,194.89 0
2025-01-09 2,186.70 0
2025-01-08 2,186.36 0
2025-01-07 2,167.82 0
2025-01-06 2,164.79 0
2025-01-03 2,160.83 0
2024-12-31 2,149.42 0
2024-12-30 2,146.72 0
2024-12-27 2,145.22 0
2024-12-26 2,144.23 0
2024-12-24 2,135.61 0
2024-12-23 2,130.49 0
2024-12-20 2,136.19 0
2024-12-19 2,136.01 0
2024-12-18 2,128.44 0
2024-12-17 2,124.86 0
2024-12-16 2,122.64 0
2024-12-13 2,132.20 0
2024-12-12 2,135.89 0
2024-12-11 2,136.55 0
2024-12-10 2,145.18 0
2024-12-09 2,153.61 0
2024-12-06 2,151.97 0
2024-12-05 2,155.13 0
2024-12-04 2,151.59 0
2024-12-03 2,133.22 0
2024-12-02 2,128.61 0
2024-11-29 2,125.38 0
2024-11-29 2,125.38 0
2024-11-28 2,123.32 0
2024-11-27 2,119.10 0
2024-11-26 2,131.17 0
2024-11-25 2,141.15 0
2024-11-22 2,143.93 0
2024-11-21 2,141.29 0
2024-11-20 2,133.81 0
2024-11-18 2,173.78 0
2024-11-15 2,172.65 0
2024-11-14 2,176.23 0
2024-11-13 2,156.10 0
2024-11-12 2,154.66 0
2024-11-11 2,149.53 0
2024-11-08 2,147.45 0
2024-11-07 2,143.59 0
2024-11-06 2,144.42 0
2024-11-05 2,145.20 0
2024-11-04 2,148.58 0
2024-11-01 2,165.54 0
2024-10-30 2,180.67 0
2024-10-29 2,186.13 0
2024-10-28 2,189.98 0
2024-10-25 2,195.92 0
2024-10-24 2,199.14 0
2024-10-23 2,196.83 0
2024-10-22 2,199.14 0
2024-10-21 2,202.50 0
2024-10-18 2,185.60 0
2024-10-17 2,178.90 0
2024-10-16 2,167.99 0
2024-10-15 2,159.75 0
2024-10-14 2,153.89 0
2024-10-11 2,141.44 0
2024-10-10 2,122.49 0
2024-10-09 2,113.72 0
2024-10-08 2,103.32 0
2024-10-07 2,106.23 0
2024-10-04 2,109.64 0
2024-10-03 2,109.77 0
2024-10-02 2,106.08 0
2024-09-30 2,101.95 0
2024-09-27 2,101.81 0
2024-09-26 2,096.18 0
2024-09-25 2,082.07 0
2024-09-25 2,082.07 0
2024-09-24 2,064.09 0
2024-09-23 2,063.35 0
2024-09-20 2,066.80 0
2024-09-19 2,063.34 0
2024-09-18 2,071.38 0
2024-09-17 2,074.34 0
2024-09-16 2,076.70 0
2024-09-13 2,070.72 0
2024-09-12 2,073.16 0
2024-09-11 2,062.52 0
2024-09-10 2,062.13 0
2024-09-09 2,057.54 0
2024-09-06 2,051.17 0
2024-09-05 2,051.13 0
2024-09-04 2,079.45 0
2024-09-03 2,052.01 0
2024-09-02 2,043.38 0
2024-08-30 2,014.83 0
2024-08-29 2,002.20 0
2024-08-28 1,997.81 0
2024-08-27 1,990.41 0
2024-08-26 1,987.98 0
2024-08-23 1,982.72 0
2024-08-23 1,982.72 0
2024-08-22 1,976.38 0
2024-08-21 1,969.74 0
2024-08-20 1,961.05 0
2024-08-19 1,951.80 0
2024-08-16 1,947.18 0
2024-08-14 1,943.39 0
2024-08-13 1,941.77 0
2024-08-12 1,936.67 0
2024-08-09 1,941.57 0
2024-08-08 1,941.24 0
2024-08-07 1,945.60 0
2024-08-06 1,944.65 0
2024-08-05 1,942.10 0
2024-08-02 1,945.69 0
2024-08-01 1,939.90 0
2024-07-31 1,936.47 0
2024-07-30 1,936.80 0
2024-07-29 1,932.98 0
2024-07-26 1,926.59 0
2024-07-25 1,933.56 0
2024-07-24 1,933.26 0
2024-07-23 1,932.86 0
2024-07-22 1,932.75 0
2024-07-19 1,932.87 0
2024-07-18 1,931.84 0
2024-07-17 1,933.54 0
2024-07-16 1,932.35 0
2024-07-15 1,933.80 0
2024-07-12 1,939.56 0
2024-07-11 1,939.98 0
2024-07-10 1,938.21 0
2024-07-09 1,934.04 0
2024-07-08 1,937.50 0
2024-07-05 1,941.12 0
2024-07-04 1,946.15 0
2024-07-03 1,943.05 0
2024-07-02 1,938.12 0
2024-07-01 1,937.57 0
2024-06-28 1,939.11 0
2024-06-27 1,938.75 0
2024-06-26 1,944.83 0
2024-06-25 1,944.83 0
2024-06-24 1,936.94 0
2024-06-21 1,933.47 0
2024-06-19 1,941.78 0
2024-06-18 1,942.43 0
2024-06-17 1,940.35 0
2024-06-14 1,942.14 0
2024-06-13 1,945.48 0
2024-06-12 1,955.98 0
2024-06-11 1,958.91 0
2024-06-10 1,959.33 0
2024-06-07 1,954.61 0
2024-06-06 1,969.43 0
2024-06-05 1,964.95 0
2024-06-03 1,958.00 0
2024-05-31 1,959.56 0
2024-05-30 1,966.28 0
2024-05-29 1,966.91 0
2024-05-28 1,971.84 0
2024-05-27 1,979.52 0
2024-05-24 1,985.55 0
2024-05-23 1,991.26 0
2024-05-22 1,983.39 0
2024-05-21 1,986.42 0
2024-05-20 1,996.54 0
2024-05-17 2,009.66 0
2024-05-16 2,002.50 0
2024-05-15 2,007.67 0
2024-05-14 1,991.52 0
2024-05-13 1,985.24 0
2024-05-10 1,976.89 0
2024-05-09 1,975.14 0
2024-05-08 1,971.75 0
2024-05-07 1,965.21 0
2024-05-06 1,964.94 0
2024-05-03 1,966.19 0
2024-05-02 1,965.99 0
2024-04-30 1,972.57 0
2024-04-29 1,971.50 0
2024-04-26 1,973.79 0
2024-04-25 1,973.04 0
2024-04-24 1,977.06 0
2024-04-23 1,974.83 0
2024-04-18 1,976.96 0
2024-04-17 1,971.37 0
2024-04-16 1,973.51 0
2024-04-15 1,971.45 0
2024-04-12 1,966.84 0
2024-04-10 1,964.13 0
2024-04-08 1,960.27 0
2024-04-05 1,959.45 0
2024-04-04 1,962.18 0
2024-04-03 1,972.93 0
2024-04-02 1,980.53 0
2024-04-01 1,984.37 0
2024-04-01 1,984.37 0
2024-03-29 1,979.28 0
2024-03-28 1,954.01 0
2024-03-27 1,947.38 0
2024-03-26 1,939.88 0
2024-03-25 1,935.71 0
2024-03-22 1,932.84 0
2024-03-21 1,921.62 0
2024-03-20 1,911.87 0
2024-03-19 1,911.95 0
2024-03-18 1,908.86 0
2024-03-15 1,907.29 0
2024-03-14 1,902.68 0
2024-03-13 1,902.59 0
2024-03-07 1,903.44 0
2024-03-06 1,900.03 0
2024-03-05 1,900.01 0
2024-03-04 1,908.63 0
2024-03-01 1,908.57 0
2024-02-29 1,901.39 0
2024-02-28 1,899.25 0
2024-02-27 1,894.36 0
2024-02-26 1,892.39 0
2024-02-23 1,894.08 0
2024-02-21 1,894.74 0
2024-02-20 1,892.10 0
2024-02-19 1,890.76 0
2024-02-16 1,892.28 0
2024-02-15 1,891.25 0
2024-02-14 1,887.85 0
2024-02-13 1,888.25 0
2024-02-12 1,886.86 0