Stock Charts
SEM-VWAP
Prices between 08/05/2023 and 07/05/2024
| Trading Date | Price | Volume |
|---|---|---|
| 2024-05-07 | 1,965.21 | 0 |
| 2024-05-06 | 1,964.94 | 0 |
| 2024-05-03 | 1,966.19 | 0 |
| 2024-05-02 | 1,965.99 | 0 |
| 2024-04-30 | 1,972.57 | 0 |
| 2024-04-29 | 1,971.50 | 0 |
| 2024-04-26 | 1,973.79 | 0 |
| 2024-04-25 | 1,973.04 | 0 |
| 2024-04-24 | 1,977.06 | 0 |
| 2024-04-23 | 1,974.83 | 0 |
| 2024-04-18 | 1,976.96 | 0 |
| 2024-04-17 | 1,971.37 | 0 |
| 2024-04-16 | 1,973.51 | 0 |
| 2024-04-15 | 1,971.45 | 0 |
| 2024-04-12 | 1,966.84 | 0 |
| 2024-04-10 | 1,964.13 | 0 |
| 2024-04-08 | 1,960.27 | 0 |
| 2024-04-05 | 1,959.45 | 0 |
| 2024-04-04 | 1,962.18 | 0 |
| 2024-04-03 | 1,972.93 | 0 |
| 2024-04-02 | 1,980.53 | 0 |
| 2024-04-01 | 1,984.37 | 0 |
| 2024-04-01 | 1,984.37 | 0 |
| 2024-03-29 | 1,979.28 | 0 |
| 2024-03-28 | 1,954.01 | 0 |
| 2024-03-27 | 1,947.38 | 0 |
| 2024-03-26 | 1,939.88 | 0 |
| 2024-03-25 | 1,935.71 | 0 |
| 2024-03-22 | 1,932.84 | 0 |
| 2024-03-21 | 1,921.62 | 0 |
| 2024-03-20 | 1,911.87 | 0 |
| 2024-03-19 | 1,911.95 | 0 |
| 2024-03-18 | 1,908.86 | 0 |
| 2024-03-15 | 1,907.29 | 0 |
| 2024-03-14 | 1,902.68 | 0 |
| 2024-03-13 | 1,902.59 | 0 |
| 2024-03-07 | 1,903.44 | 0 |
| 2024-03-06 | 1,900.03 | 0 |
| 2024-03-05 | 1,900.01 | 0 |
| 2024-03-04 | 1,908.63 | 0 |
| 2024-03-01 | 1,908.57 | 0 |
| 2024-02-29 | 1,901.39 | 0 |
| 2024-02-28 | 1,899.25 | 0 |
| 2024-02-27 | 1,894.36 | 0 |
| 2024-02-26 | 1,892.39 | 0 |
| 2024-02-23 | 1,894.08 | 0 |
| 2024-02-21 | 1,894.74 | 0 |
| 2024-02-20 | 1,892.10 | 0 |
| 2024-02-19 | 1,890.76 | 0 |
| 2024-02-16 | 1,892.28 | 0 |
| 2024-02-15 | 1,891.25 | 0 |
| 2024-02-14 | 1,887.85 | 0 |
| 2024-02-13 | 1,888.25 | 0 |
| 2024-02-12 | 1,886.86 | 0 |
| 2024-02-09 | 1,884.32 | 0 |
| 2024-02-08 | 1,884.01 | 0 |
| 2024-02-07 | 1,884.33 | 0 |
| 2024-02-06 | 1,887.83 | 0 |
| 2024-02-05 | 1,888.74 | 0 |
| 2024-02-02 | 1,886.85 | 0 |
| 2024-01-31 | 1,888.74 | 0 |
| 2024-01-30 | 1,888.82 | 0 |
| 2024-01-29 | 1,891.32 | 0 |
| 2024-01-26 | 1,891.94 | 0 |
| 2024-01-24 | 1,892.32 | 0 |
| 2024-01-22 | 1,889.35 | 0 |
| 2024-01-19 | 1,889.38 | 0 |
| 2024-01-18 | 1,887.61 | 0 |
| 2024-01-17 | 1,887.19 | 0 |
| 2024-01-15 | 1,886.04 | 0 |
| 2024-01-12 | 1,885.90 | 0 |
| 2024-01-11 | 1,887.10 | 0 |
| 2024-01-11 | 1,887.10 | 0 |
| 2024-01-10 | 1,883.46 | 0 |
| 2024-01-09 | 1,878.60 | 0 |
| 2024-01-08 | 1,880.48 | 0 |
| 2024-01-05 | 1,880.28 | 0 |
| 2024-01-04 | 1,876.76 | 0 |
| 2024-01-03 | 1,878.25 | 0 |
| 2023-12-29 | 1,874.01 | 0 |
| 2023-12-28 | 1,875.98 | 0 |
| 2023-12-28 | 1,875.98 | 0 |
| 2023-12-27 | 1,875.98 | 0 |
| 2023-12-26 | 1,881.33 | 0 |
| 2023-12-22 | 1,881.13 | 0 |
| 2023-12-21 | 1,877.69 | 0 |
| 2023-12-20 | 1,879.59 | 0 |
| 2023-12-19 | 1,878.95 | 0 |
| 2023-12-18 | 1,877.30 | 0 |
| 2023-12-15 | 1,878.36 | 0 |
| 2023-12-14 | 1,879.64 | 0 |
| 2023-12-13 | 1,881.51 | 0 |
| 2023-12-12 | 1,881.18 | 0 |
| 2023-12-11 | 1,885.54 | 0 |
| 2023-12-08 | 1,887.75 | 0 |
| 2023-12-07 | 1,885.27 | 0 |
| 2023-12-06 | 1,890.47 | 0 |
| 2023-12-05 | 1,888.77 | 0 |
| 2023-12-04 | 1,895.07 | 0 |
| 2023-12-01 | 1,893.05 | 0 |
| 2023-11-30 | 1,891.21 | 0 |
| 2023-11-29 | 1,888.80 | 0 |
| 2023-11-28 | 1,886.00 | 0 |
| 2023-11-27 | 1,889.61 | 0 |
| 2023-11-24 | 1,887.71 | 0 |
| 2023-11-23 | 1,889.14 | 0 |
| 2023-11-22 | 1,894.24 | 0 |
| 2023-11-21 | 1,906.05 | 0 |
| 2023-11-20 | 1,907.37 | 0 |
| 2023-11-17 | 1,912.08 | 0 |
| 2023-11-16 | 1,913.99 | 0 |
| 2023-11-15 | 1,916.48 | 0 |
| 2023-11-14 | 1,915.46 | 0 |
| 2023-11-13 | 1,913.98 | 0 |
| 2023-11-10 | 1,913.07 | 0 |
| 2023-11-09 | 1,905.70 | 0 |
| 2023-11-08 | 1,900.09 | 0 |
| 2023-11-07 | 1,897.46 | 0 |
| 2023-11-06 | 1,896.27 | 0 |
| 2023-11-03 | 1,902.98 | 0 |
| 2023-10-31 | 1,903.94 | 0 |
| 2023-10-30 | 1,913.49 | 0 |
| 2023-10-27 | 1,917.68 | 0 |
| 2023-10-26 | 1,918.36 | 0 |
| 2023-10-25 | 1,921.00 | 0 |
| 2023-10-24 | 1,916.79 | 0 |
| 2023-10-23 | 1,921.08 | 0 |
| 2023-10-20 | 1,925.13 | 0 |
| 2023-10-19 | 1,926.22 | 0 |
| 2023-10-18 | 1,925.03 | 0 |
| 2023-10-17 | 1,934.67 | 0 |
| 2023-10-16 | 1,946.86 | 0 |
| 2023-10-13 | 1,951.03 | 0 |
| 2023-10-12 | 1,950.27 | 0 |
| 2023-10-11 | 1,949.74 | 0 |
| 2023-10-10 | 1,953.38 | 0 |
| 2023-10-10 | 1,953.38 | 0 |
| 2023-10-09 | 1,957.73 | 0 |
| 2023-10-06 | 1,960.96 | 0 |
| 2023-10-05 | 1,964.25 | 0 |
| 2023-10-04 | 1,962.68 | 0 |
| 2023-10-03 | 1,968.16 | 0 |
| 2023-10-02 | 1,968.37 | 0 |
| 2023-09-29 | 1,967.27 | 0 |
| 2023-09-28 | 1,944.19 | 0 |
| 2023-09-27 | 1,940.72 | 0 |
| 2023-09-26 | 1,937.65 | 0 |
| 2023-09-25 | 1,935.36 | 0 |
| 2023-09-22 | 1,930.30 | 0 |
| 2023-09-21 | 1,926.29 | 0 |
| 2023-09-19 | 1,921.57 | 0 |
| 2023-09-18 | 1,915.88 | 0 |
| 2023-09-15 | 1,912.40 | 0 |
| 2023-09-14 | 1,911.35 | 0 |
| 2023-09-13 | 1,915.75 | 0 |
| 2023-09-12 | 1,915.68 | 0 |
| 2023-09-11 | 1,916.97 | 0 |
| 2023-09-08 | 1,917.58 | 0 |
| 2023-09-07 | 1,918.55 | 0 |
| 2023-09-06 | 1,920.41 | 0 |
| 2023-09-05 | 1,928.99 | 0 |
| 2023-09-04 | 1,928.27 | 0 |
| 2023-09-01 | 1,932.06 | 0 |
| 2023-08-31 | 1,932.23 | 0 |
| 2023-08-30 | 1,927.85 | 0 |
| 2023-08-29 | 1,916.10 | 0 |
| 2023-08-28 | 1,908.02 | 0 |
| 2023-08-25 | 1,904.45 | 0 |
| 2023-08-24 | 1,896.76 | 0 |
| 2023-08-23 | 1,896.05 | 0 |
| 2023-08-22 | 1,900.94 | 0 |
| 2023-08-21 | 1,899.72 | 0 |
| 2023-08-18 | 1,898.07 | 0 |
| 2023-08-17 | 1,893.69 | 0 |
| 2023-08-16 | 1,888.41 | 0 |
| 2023-08-15 | 1,889.23 | 0 |
| 2023-08-14 | 1,889.47 | 0 |
| 2023-08-11 | 1,890.35 | 0 |
| 2023-08-10 | 1,889.75 | 0 |
| 2023-08-09 | 1,889.29 | 0 |
| 2023-08-08 | 1,885.25 | 0 |
| 2023-08-07 | 1,883.77 | 0 |
| 2023-08-04 | 1,884.89 | 0 |
| 2023-08-03 | 1,882.67 | 0 |
| 2023-08-02 | 1,881.79 | 0 |
| 2023-08-01 | 1,880.53 | 0 |
| 2023-07-31 | 1,877.33 | 0 |
| 2023-07-28 | 1,874.14 | 0 |
| 2023-07-27 | 1,870.78 | 0 |
| 2023-07-26 | 1,875.86 | 0 |
| 2023-07-25 | 1,874.68 | 0 |
| 2023-07-21 | 1,865.41 | 0 |
| 2023-07-20 | 1,862.20 | 0 |
| 2023-07-19 | 1,859.65 | 0 |
| 2023-07-18 | 1,858.53 | 0 |
| 2023-07-17 | 1,858.25 | 0 |
| 2023-07-14 | 1,853.65 | 0 |
| 2023-07-13 | 1,855.28 | 0 |
| 2023-07-12 | 1,858.66 | 0 |
| 2023-07-11 | 1,859.14 | 0 |
| 2023-07-10 | 1,859.07 | 0 |
| 2023-07-06 | 1,862.84 | 0 |
| 2023-07-06 | 1,861.07 | 0 |
| 2023-07-05 | 1,859.87 | 0 |
| 2023-07-04 | 1,855.58 | 0 |
| 2023-07-03 | 1,847.84 | 0 |
| 2023-06-30 | 1,841.57 | 0 |
| 2023-06-29 | 1,839.67 | 0 |
| 2023-06-28 | 1,838.28 | 0 |
| 2023-06-27 | 1,841.02 | 0 |
| 2023-06-26 | 1,848.03 | 0 |
| 2023-06-23 | 1,848.69 | 0 |
| 2023-06-22 | 1,847.95 | 0 |
| 2023-06-21 | 1,848.26 | 0 |
| 2023-06-20 | 1,849.33 | 0 |
| 2023-06-19 | 1,848.87 | 0 |
| 2023-06-16 | 1,848.47 | 0 |
| 2023-06-15 | 1,848.30 | 0 |
| 2023-06-14 | 1,848.95 | 0 |
| 2023-06-13 | 1,853.53 | 0 |
| 2023-06-12 | 1,850.45 | 0 |
| 2023-06-09 | 1,845.24 | 0 |
| 2023-06-08 | 1,873.28 | 0 |
| 2023-06-07 | 1,841.63 | 0 |
| 2023-06-06 | 1,851.49 | 0 |
| 2023-06-05 | 1,849.17 | 0 |
| 2023-06-02 | 1,848.43 | 0 |
| 2023-06-01 | 1,851.14 | 0 |
| 2023-05-31 | 1,847.92 | 0 |
| 2023-05-30 | 1,843.77 | 0 |
| 2023-05-29 | 1,841.71 | 0 |
| 2023-05-26 | 1,841.10 | 0 |
| 2023-05-25 | 1,846.17 | 0 |
| 2023-05-24 | 1,845.69 | 0 |
| 2023-05-23 | 1,843.79 | 0 |
| 2023-05-22 | 1,841.90 | 0 |
| 2023-05-19 | 1,840.53 | 0 |
| 2023-05-18 | 1,837.08 | 0 |
| 2023-05-17 | 1,831.54 | 0 |
| 2023-05-16 | 1,825.56 | 0 |
| 2023-05-15 | 1,832.06 | 0 |
| 2023-05-12 | 1,814.92 | 0 |
| 2023-05-11 | 1,816.69 | 0 |
| 2023-05-10 | 1,811.16 | 0 |
| 2023-05-09 | 1,804.62 | 0 |
| 2023-05-08 | 1,798.64 | 0 |