Stock Charts
SEM-VWAP
Prices between 18/12/2023 and 11/12/2024
| Trading Date | Price | Volume |
|---|---|---|
| 2024-12-11 | 2,136.55 | 0 |
| 2024-12-10 | 2,145.18 | 0 |
| 2024-12-09 | 2,153.61 | 0 |
| 2024-12-06 | 2,151.97 | 0 |
| 2024-12-05 | 2,155.13 | 0 |
| 2024-12-04 | 2,151.59 | 0 |
| 2024-12-03 | 2,133.22 | 0 |
| 2024-12-02 | 2,128.61 | 0 |
| 2024-11-29 | 2,125.38 | 0 |
| 2024-11-29 | 2,125.38 | 0 |
| 2024-11-28 | 2,123.32 | 0 |
| 2024-11-27 | 2,119.10 | 0 |
| 2024-11-26 | 2,131.17 | 0 |
| 2024-11-25 | 2,141.15 | 0 |
| 2024-11-22 | 2,143.93 | 0 |
| 2024-11-21 | 2,141.29 | 0 |
| 2024-11-20 | 2,133.81 | 0 |
| 2024-11-18 | 2,173.78 | 0 |
| 2024-11-15 | 2,172.65 | 0 |
| 2024-11-14 | 2,176.23 | 0 |
| 2024-11-13 | 2,156.10 | 0 |
| 2024-11-12 | 2,154.66 | 0 |
| 2024-11-11 | 2,149.53 | 0 |
| 2024-11-08 | 2,147.45 | 0 |
| 2024-11-07 | 2,143.59 | 0 |
| 2024-11-06 | 2,144.42 | 0 |
| 2024-11-05 | 2,145.20 | 0 |
| 2024-11-04 | 2,148.58 | 0 |
| 2024-11-01 | 2,165.54 | 0 |
| 2024-10-30 | 2,180.67 | 0 |
| 2024-10-29 | 2,186.13 | 0 |
| 2024-10-28 | 2,189.98 | 0 |
| 2024-10-25 | 2,195.92 | 0 |
| 2024-10-24 | 2,199.14 | 0 |
| 2024-10-23 | 2,196.83 | 0 |
| 2024-10-22 | 2,199.14 | 0 |
| 2024-10-21 | 2,202.50 | 0 |
| 2024-10-18 | 2,185.60 | 0 |
| 2024-10-17 | 2,178.90 | 0 |
| 2024-10-16 | 2,167.99 | 0 |
| 2024-10-15 | 2,159.75 | 0 |
| 2024-10-14 | 2,153.89 | 0 |
| 2024-10-11 | 2,141.44 | 0 |
| 2024-10-10 | 2,122.49 | 0 |
| 2024-10-09 | 2,113.72 | 0 |
| 2024-10-08 | 2,103.32 | 0 |
| 2024-10-07 | 2,106.23 | 0 |
| 2024-10-04 | 2,109.64 | 0 |
| 2024-10-03 | 2,109.77 | 0 |
| 2024-10-02 | 2,106.08 | 0 |
| 2024-09-30 | 2,101.95 | 0 |
| 2024-09-27 | 2,101.81 | 0 |
| 2024-09-26 | 2,096.18 | 0 |
| 2024-09-25 | 2,082.07 | 0 |
| 2024-09-25 | 2,082.07 | 0 |
| 2024-09-24 | 2,064.09 | 0 |
| 2024-09-23 | 2,063.35 | 0 |
| 2024-09-20 | 2,066.80 | 0 |
| 2024-09-19 | 2,063.34 | 0 |
| 2024-09-18 | 2,071.38 | 0 |
| 2024-09-17 | 2,074.34 | 0 |
| 2024-09-16 | 2,076.70 | 0 |
| 2024-09-13 | 2,070.72 | 0 |
| 2024-09-12 | 2,073.16 | 0 |
| 2024-09-11 | 2,062.52 | 0 |
| 2024-09-10 | 2,062.13 | 0 |
| 2024-09-09 | 2,057.54 | 0 |
| 2024-09-06 | 2,051.17 | 0 |
| 2024-09-05 | 2,051.13 | 0 |
| 2024-09-04 | 2,079.45 | 0 |
| 2024-09-03 | 2,052.01 | 0 |
| 2024-09-02 | 2,043.38 | 0 |
| 2024-08-30 | 2,014.83 | 0 |
| 2024-08-29 | 2,002.20 | 0 |
| 2024-08-28 | 1,997.81 | 0 |
| 2024-08-27 | 1,990.41 | 0 |
| 2024-08-26 | 1,987.98 | 0 |
| 2024-08-23 | 1,982.72 | 0 |
| 2024-08-23 | 1,982.72 | 0 |
| 2024-08-22 | 1,976.38 | 0 |
| 2024-08-21 | 1,969.74 | 0 |
| 2024-08-20 | 1,961.05 | 0 |
| 2024-08-19 | 1,951.80 | 0 |
| 2024-08-16 | 1,947.18 | 0 |
| 2024-08-14 | 1,943.39 | 0 |
| 2024-08-13 | 1,941.77 | 0 |
| 2024-08-12 | 1,936.67 | 0 |
| 2024-08-09 | 1,941.57 | 0 |
| 2024-08-08 | 1,941.24 | 0 |
| 2024-08-07 | 1,945.60 | 0 |
| 2024-08-06 | 1,944.65 | 0 |
| 2024-08-05 | 1,942.10 | 0 |
| 2024-08-02 | 1,945.69 | 0 |
| 2024-08-01 | 1,939.90 | 0 |
| 2024-07-31 | 1,936.47 | 0 |
| 2024-07-30 | 1,936.80 | 0 |
| 2024-07-29 | 1,932.98 | 0 |
| 2024-07-26 | 1,926.59 | 0 |
| 2024-07-25 | 1,933.56 | 0 |
| 2024-07-24 | 1,933.26 | 0 |
| 2024-07-23 | 1,932.86 | 0 |
| 2024-07-22 | 1,932.75 | 0 |
| 2024-07-19 | 1,932.87 | 0 |
| 2024-07-18 | 1,931.84 | 0 |
| 2024-07-17 | 1,933.54 | 0 |
| 2024-07-16 | 1,932.35 | 0 |
| 2024-07-15 | 1,933.80 | 0 |
| 2024-07-12 | 1,939.56 | 0 |
| 2024-07-11 | 1,939.98 | 0 |
| 2024-07-10 | 1,938.21 | 0 |
| 2024-07-09 | 1,934.04 | 0 |
| 2024-07-08 | 1,937.50 | 0 |
| 2024-07-05 | 1,941.12 | 0 |
| 2024-07-04 | 1,946.15 | 0 |
| 2024-07-03 | 1,943.05 | 0 |
| 2024-07-02 | 1,938.12 | 0 |
| 2024-07-01 | 1,937.57 | 0 |
| 2024-06-28 | 1,939.11 | 0 |
| 2024-06-27 | 1,938.75 | 0 |
| 2024-06-26 | 1,944.83 | 0 |
| 2024-06-25 | 1,944.83 | 0 |
| 2024-06-24 | 1,936.94 | 0 |
| 2024-06-21 | 1,933.47 | 0 |
| 2024-06-19 | 1,941.78 | 0 |
| 2024-06-18 | 1,942.43 | 0 |
| 2024-06-17 | 1,940.35 | 0 |
| 2024-06-14 | 1,942.14 | 0 |
| 2024-06-13 | 1,945.48 | 0 |
| 2024-06-12 | 1,955.98 | 0 |
| 2024-06-11 | 1,958.91 | 0 |
| 2024-06-10 | 1,959.33 | 0 |
| 2024-06-07 | 1,954.61 | 0 |
| 2024-06-06 | 1,969.43 | 0 |
| 2024-06-05 | 1,964.95 | 0 |
| 2024-06-03 | 1,958.00 | 0 |
| 2024-05-31 | 1,959.56 | 0 |
| 2024-05-30 | 1,966.28 | 0 |
| 2024-05-29 | 1,966.91 | 0 |
| 2024-05-28 | 1,971.84 | 0 |
| 2024-05-27 | 1,979.52 | 0 |
| 2024-05-24 | 1,985.55 | 0 |
| 2024-05-23 | 1,991.26 | 0 |
| 2024-05-22 | 1,983.39 | 0 |
| 2024-05-21 | 1,986.42 | 0 |
| 2024-05-20 | 1,996.54 | 0 |
| 2024-05-17 | 2,009.66 | 0 |
| 2024-05-16 | 2,002.50 | 0 |
| 2024-05-15 | 2,007.67 | 0 |
| 2024-05-14 | 1,991.52 | 0 |
| 2024-05-13 | 1,985.24 | 0 |
| 2024-05-10 | 1,976.89 | 0 |
| 2024-05-09 | 1,975.14 | 0 |
| 2024-05-08 | 1,971.75 | 0 |
| 2024-05-07 | 1,965.21 | 0 |
| 2024-05-06 | 1,964.94 | 0 |
| 2024-05-03 | 1,966.19 | 0 |
| 2024-05-02 | 1,965.99 | 0 |
| 2024-04-30 | 1,972.57 | 0 |
| 2024-04-29 | 1,971.50 | 0 |
| 2024-04-26 | 1,973.79 | 0 |
| 2024-04-25 | 1,973.04 | 0 |
| 2024-04-24 | 1,977.06 | 0 |
| 2024-04-23 | 1,974.83 | 0 |
| 2024-04-18 | 1,976.96 | 0 |
| 2024-04-17 | 1,971.37 | 0 |
| 2024-04-16 | 1,973.51 | 0 |
| 2024-04-15 | 1,971.45 | 0 |
| 2024-04-12 | 1,966.84 | 0 |
| 2024-04-10 | 1,964.13 | 0 |
| 2024-04-08 | 1,960.27 | 0 |
| 2024-04-05 | 1,959.45 | 0 |
| 2024-04-04 | 1,962.18 | 0 |
| 2024-04-03 | 1,972.93 | 0 |
| 2024-04-02 | 1,980.53 | 0 |
| 2024-04-01 | 1,984.37 | 0 |
| 2024-04-01 | 1,984.37 | 0 |
| 2024-03-29 | 1,979.28 | 0 |
| 2024-03-28 | 1,954.01 | 0 |
| 2024-03-27 | 1,947.38 | 0 |
| 2024-03-26 | 1,939.88 | 0 |
| 2024-03-25 | 1,935.71 | 0 |
| 2024-03-22 | 1,932.84 | 0 |
| 2024-03-21 | 1,921.62 | 0 |
| 2024-03-20 | 1,911.87 | 0 |
| 2024-03-19 | 1,911.95 | 0 |
| 2024-03-18 | 1,908.86 | 0 |
| 2024-03-15 | 1,907.29 | 0 |
| 2024-03-14 | 1,902.68 | 0 |
| 2024-03-13 | 1,902.59 | 0 |
| 2024-03-07 | 1,903.44 | 0 |
| 2024-03-06 | 1,900.03 | 0 |
| 2024-03-05 | 1,900.01 | 0 |
| 2024-03-04 | 1,908.63 | 0 |
| 2024-03-01 | 1,908.57 | 0 |
| 2024-02-29 | 1,901.39 | 0 |
| 2024-02-28 | 1,899.25 | 0 |
| 2024-02-27 | 1,894.36 | 0 |
| 2024-02-26 | 1,892.39 | 0 |
| 2024-02-23 | 1,894.08 | 0 |
| 2024-02-21 | 1,894.74 | 0 |
| 2024-02-20 | 1,892.10 | 0 |
| 2024-02-19 | 1,890.76 | 0 |
| 2024-02-16 | 1,892.28 | 0 |
| 2024-02-15 | 1,891.25 | 0 |
| 2024-02-14 | 1,887.85 | 0 |
| 2024-02-13 | 1,888.25 | 0 |
| 2024-02-12 | 1,886.86 | 0 |
| 2024-02-09 | 1,884.32 | 0 |
| 2024-02-08 | 1,884.01 | 0 |
| 2024-02-07 | 1,884.33 | 0 |
| 2024-02-06 | 1,887.83 | 0 |
| 2024-02-05 | 1,888.74 | 0 |
| 2024-02-02 | 1,886.85 | 0 |
| 2024-01-31 | 1,888.74 | 0 |
| 2024-01-30 | 1,888.82 | 0 |
| 2024-01-29 | 1,891.32 | 0 |
| 2024-01-26 | 1,891.94 | 0 |
| 2024-01-24 | 1,892.32 | 0 |
| 2024-01-22 | 1,889.35 | 0 |
| 2024-01-19 | 1,889.38 | 0 |
| 2024-01-18 | 1,887.61 | 0 |
| 2024-01-17 | 1,887.19 | 0 |
| 2024-01-15 | 1,886.04 | 0 |
| 2024-01-12 | 1,885.90 | 0 |
| 2024-01-11 | 1,887.10 | 0 |
| 2024-01-11 | 1,887.10 | 0 |
| 2024-01-10 | 1,883.46 | 0 |
| 2024-01-09 | 1,878.60 | 0 |
| 2024-01-08 | 1,880.48 | 0 |
| 2024-01-05 | 1,880.28 | 0 |
| 2024-01-04 | 1,876.76 | 0 |
| 2024-01-03 | 1,878.25 | 0 |
| 2023-12-29 | 1,874.01 | 0 |
| 2023-12-28 | 1,875.98 | 0 |
| 2023-12-28 | 1,875.98 | 0 |
| 2023-12-27 | 1,875.98 | 0 |
| 2023-12-26 | 1,881.33 | 0 |
| 2023-12-22 | 1,881.13 | 0 |
| 2023-12-21 | 1,877.69 | 0 |
| 2023-12-20 | 1,879.59 | 0 |
| 2023-12-19 | 1,878.95 | 0 |
| 2023-12-18 | 1,877.30 | 0 |