Stock Charts
SEM-VWAP
Prices between 03/04/2025 and 02/04/2026
| Trading Date | Price | Volume |
|---|---|---|
| 2026-04-02 | 2,018.84 | 0 |
| 2026-04-01 | 2,012.06 | 0 |
| 2026-03-31 | 2,009.13 | 0 |
| 2026-03-30 | 2,007.92 | 0 |
| 2026-03-27 | 2,007.29 | 0 |
| 2026-03-26 | 2,015.53 | 0 |
| 2026-03-25 | 2,023.21 | 0 |
| 2026-03-24 | 2,016.75 | 0 |
| 2026-03-23 | 2,009.41 | 0 |
| 2026-03-20 | 2,009.15 | 0 |
| 2026-03-20 | 2,009.15 | 0 |
| 2026-03-18 | 2,011.29 | 0 |
| 2026-03-17 | 2,016.89 | 0 |
| 2026-03-16 | 2,024.38 | 0 |
| 2026-03-16 | 2,024.38 | 0 |
| 2026-03-13 | 2,025.96 | 0 |
| 2026-03-11 | 2,020.10 | 0 |
| 2026-03-10 | 2,020.40 | 0 |
| 2026-03-09 | 2,038.20 | 0 |
| 2026-03-06 | 2,047.41 | 0 |
| 2026-03-05 | 2,035.82 | 0 |
| 2026-03-04 | 2,038.59 | 0 |
| 2026-03-03 | 2,051.27 | 0 |
| 2026-03-02 | 2,058.97 | 0 |
| 2026-02-27 | 2,076.79 | 0 |
| 2026-02-26 | 2,082.22 | 0 |
| 2026-02-25 | 2,084.81 | 0 |
| 2026-02-24 | 2,088.60 | 0 |
| 2026-02-23 | 2,087.96 | 0 |
| 2026-02-20 | 2,092.50 | 0 |
| 2026-02-19 | 2,093.14 | 0 |
| 2026-02-18 | 2,093.08 | 0 |
| 2026-02-16 | 2,089.77 | 0 |
| 2026-02-13 | 2,080.14 | 0 |
| 2026-02-12 | 2,076.76 | 0 |
| 2026-02-11 | 2,080.40 | 0 |
| 2026-02-10 | 2,083.08 | 0 |
| 2026-02-09 | 2,087.47 | 0 |
| 2026-02-06 | 2,087.75 | 0 |
| 2026-02-05 | 2,091.47 | 0 |
| 2026-02-04 | 2,091.77 | 0 |
| 2026-02-03 | 2,096.96 | 0 |
| 2026-02-02 | 2,093.23 | 0 |
| 2026-01-30 | 2,091.71 | 0 |
| 2026-01-29 | 2,091.06 | 0 |
| 2026-01-28 | 2,088.48 | 0 |
| 2026-01-27 | 2,094.74 | 0 |
| 2026-01-26 | 2,096.63 | 0 |
| 2026-01-23 | 2,100.18 | 0 |
| 2026-01-22 | 2,104.42 | 0 |
| 2026-01-21 | 2,104.10 | 0 |
| 2026-01-20 | 2,110.35 | 0 |
| 2026-01-19 | 2,114.76 | 0 |
| 2026-01-16 | 2,111.97 | 0 |
| 2026-01-15 | 2,114.65 | 0 |
| 2026-01-14 | 2,120.40 | 0 |
| 2026-01-13 | 2,122.75 | 0 |
| 2026-01-12 | 2,126.95 | 0 |
| 2026-01-09 | 2,124.78 | 0 |
| 2026-01-08 | 2,122.66 | 0 |
| 2026-01-07 | 2,124.24 | 0 |
| 2026-01-06 | 2,120.09 | 0 |
| 2026-01-05 | 2,122.58 | 0 |
| 2025-12-31 | 2,123.58 | 0 |
| 2025-12-30 | 2,136.00 | 0 |
| 2025-12-29 | 2,113.30 | 0 |
| 2025-12-26 | 2,112.70 | 0 |
| 2025-12-24 | 2,111.54 | 0 |
| 2025-12-23 | 2,110.76 | 0 |
| 2025-12-22 | 2,109.05 | 0 |
| 2025-12-19 | 2,108.71 | 0 |
| 2025-12-18 | 2,107.66 | 0 |
| 2025-12-17 | 2,111.52 | 0 |
| 2025-12-16 | 2,111.06 | 0 |
| 2025-12-15 | 2,112.12 | 0 |
| 2025-12-12 | 2,112.14 | 0 |
| 2025-12-11 | 2,121.36 | 0 |
| 2025-12-10 | 2,122.81 | 0 |
| 2025-12-09 | 2,129.06 | 0 |
| 2025-12-08 | 2,131.79 | 0 |
| 2025-12-05 | 2,138.06 | 0 |
| 2025-12-04 | 2,138.51 | 0 |
| 2025-12-03 | 2,136.00 | 0 |
| 2025-12-02 | 2,130.21 | 0 |
| 2025-12-01 | 2,130.57 | 0 |
| 2025-11-28 | 2,126.06 | 0 |
| 2025-11-27 | 2,127.99 | 0 |
| 2025-11-26 | 2,133.72 | 0 |
| 2025-11-25 | 2,136.61 | 0 |
| 2025-11-24 | 2,136.73 | 0 |
| 2025-11-21 | 2,135.41 | 0 |
| 2025-11-20 | 2,141.70 | 0 |
| 2025-11-19 | 2,147.14 | 0 |
| 2025-11-18 | 2,171.19 | 0 |
| 2025-11-14 | 2,172.01 | 0 |
| 2025-11-13 | 2,171.37 | 0 |
| 2025-11-12 | 2,166.50 | 0 |
| 2025-11-11 | 2,164.50 | 0 |
| 2025-11-10 | 2,164.50 | 0 |
| 2025-11-07 | 2,167.02 | 0 |
| 2025-11-06 | 2,167.69 | 0 |
| 2025-11-05 | 2,170.50 | 0 |
| 2025-11-04 | 2,179.26 | 0 |
| 2025-11-03 | 2,183.01 | 0 |
| 2025-10-31 | 2,183.44 | 0 |
| 2025-10-30 | 2,179.34 | 0 |
| 2025-10-29 | 2,181.08 | 0 |
| 2025-10-28 | 2,177.45 | 0 |
| 2025-10-27 | 2,174.05 | 0 |
| 2025-10-24 | 2,181.95 | 0 |
| 2025-10-23 | 2,186.26 | 0 |
| 2025-10-22 | 2,188.67 | 0 |
| 2025-10-21 | 2,189.98 | 0 |
| 2025-10-17 | 2,186.57 | 0 |
| 2025-10-16 | 2,186.18 | 0 |
| 2025-10-15 | 2,189.98 | 0 |
| 2025-10-14 | 2,190.52 | 0 |
| 2025-10-13 | 2,189.82 | 0 |
| 2025-10-10 | 2,191.06 | 0 |
| 2025-10-09 | 2,193.91 | 0 |
| 2025-10-08 | 2,196.68 | 0 |
| 2025-10-07 | 2,193.45 | 0 |
| 2025-10-06 | 2,192.20 | 0 |
| 2025-10-03 | 2,191.59 | 0 |
| 2025-10-02 | 2,185.87 | 0 |
| 2025-10-01 | 2,182.88 | 0 |
| 2025-10-01 | 2,182.88 | 0 |
| 2025-09-30 | 2,182.49 | 0 |
| 2025-09-29 | 2,180.31 | 0 |
| 2025-09-26 | 2,179.52 | 0 |
| 2025-09-25 | 2,175.46 | 0 |
| 2025-09-24 | 2,173.60 | 0 |
| 2025-09-23 | 2,173.83 | 0 |
| 2025-09-22 | 2,175.20 | 0 |
| 2025-09-19 | 2,183.82 | 0 |
| 2025-09-18 | 2,188.19 | 0 |
| 2025-09-17 | 2,187.91 | 0 |
| 2025-09-16 | 2,190.25 | 0 |
| 2025-09-15 | 2,179.92 | 0 |
| 2025-09-12 | 2,173.84 | 0 |
| 2025-09-11 | 2,172.37 | 0 |
| 2025-09-10 | 2,169.47 | 0 |
| 2025-09-09 | 2,165.68 | 0 |
| 2025-09-08 | 2,168.56 | 0 |
| 2025-09-05 | 2,167.19 | 0 |
| 2025-09-04 | 2,166.75 | 0 |
| 2025-09-03 | 2,170.03 | 0 |
| 2025-09-02 | 2,170.14 | 0 |
| 2025-09-01 | 2,171.27 | 0 |
| 2025-08-29 | 2,173.33 | 0 |
| 2025-08-27 | 2,173.22 | 0 |
| 2025-08-26 | 2,179.18 | 0 |
| 2025-08-25 | 2,183.13 | 0 |
| 2025-08-22 | 2,185.52 | 0 |
| 2025-08-21 | 2,181.33 | 0 |
| 2025-08-20 | 2,180.82 | 0 |
| 2025-08-19 | 2,178.67 | 0 |
| 2025-08-18 | 2,174.66 | 0 |
| 2025-08-15 | 2,169.85 | 0 |
| 2025-08-14 | 2,162.05 | 0 |
| 2025-08-13 | 2,161.54 | 0 |
| 2025-08-12 | 2,162.13 | 0 |
| 2025-08-11 | 2,164.22 | 0 |
| 2025-08-08 | 2,165.93 | 0 |
| 2025-08-07 | 2,165.15 | 0 |
| 2025-08-06 | 2,163.30 | 0 |
| 2025-08-05 | 2,164.90 | 0 |
| 2025-08-04 | 2,164.38 | 0 |
| 2025-08-01 | 2,169.58 | 0 |
| 2025-07-31 | 2,163.15 | 0 |
| 2025-07-30 | 2,160.93 | 0 |
| 2025-07-29 | 2,148.99 | 0 |
| 2025-07-28 | 2,142.29 | 0 |
| 2025-07-25 | 2,136.79 | 0 |
| 2025-07-24 | 2,130.74 | 0 |
| 2025-07-23 | 2,117.71 | 0 |
| 2025-07-22 | 2,112.18 | 0 |
| 2025-07-21 | 2,111.19 | 0 |
| 2025-07-18 | 2,114.87 | 0 |
| 2025-07-17 | 2,114.27 | 0 |
| 2025-07-16 | 2,108.27 | 0 |
| 2025-07-15 | 2,107.46 | 0 |
| 2025-07-14 | 2,113.68 | 0 |
| 2025-07-11 | 2,109.65 | 0 |
| 2025-07-10 | 2,098.22 | 0 |
| 2025-07-09 | 2,095.51 | 0 |
| 2025-07-08 | 2,092.08 | 0 |
| 2025-07-07 | 2,091.36 | 0 |
| 2025-07-04 | 2,083.05 | 0 |
| 2025-07-03 | 2,075.33 | 0 |
| 2025-07-03 | 2,075.33 | 0 |
| 2025-07-02 | 2,070.60 | 0 |
| 2025-07-01 | 2,062.94 | 0 |
| 2025-06-30 | 2,052.54 | 0 |
| 2025-06-27 | 2,051.37 | 0 |
| 2025-06-26 | 2,051.40 | 0 |
| 2025-06-25 | 2,039.73 | 0 |
| 2025-06-24 | 2,030.51 | 0 |
| 2025-06-23 | 2,030.88 | 0 |
| 2025-06-20 | 2,043.42 | 0 |
| 2025-06-19 | 2,041.43 | 0 |
| 2025-06-18 | 2,039.47 | 0 |
| 2025-06-17 | 2,042.77 | 0 |
| 2025-06-16 | 2,039.13 | 0 |
| 2025-06-13 | 2,049.32 | 0 |
| 2025-06-12 | 2,066.74 | 0 |
| 2025-06-11 | 2,088.40 | 0 |
| 2025-06-10 | 2,095.78 | 0 |
| 2025-06-09 | 2,106.18 | 0 |
| 2025-06-06 | 2,127.88 | 0 |
| 2025-06-05 | 2,140.61 | 0 |
| 2025-06-04 | 2,136.42 | 0 |
| 2025-06-03 | 2,135.83 | 0 |
| 2025-06-02 | 2,135.58 | 0 |
| 2025-05-30 | 2,137.62 | 0 |
| 2025-05-29 | 2,133.68 | 0 |
| 2025-05-28 | 2,132.69 | 0 |
| 2025-05-27 | 2,141.83 | 0 |
| 2025-05-26 | 2,136.02 | 0 |
| 2025-05-23 | 2,144.11 | 0 |
| 2025-05-22 | 2,139.62 | 0 |
| 2025-05-21 | 2,143.67 | 0 |
| 2025-05-20 | 2,148.58 | 0 |
| 2025-05-19 | 2,156.46 | 0 |
| 2025-05-16 | 2,153.77 | 0 |
| 2025-05-15 | 2,153.77 | 0 |
| 2025-05-14 | 2,144.04 | 0 |
| 2025-05-13 | 2,144.61 | 0 |
| 2025-05-12 | 2,140.61 | 0 |
| 2025-05-09 | 2,131.07 | 0 |
| 2025-05-08 | 2,122.67 | 0 |
| 2025-05-07 | 2,117.25 | 0 |
| 2025-05-06 | 2,121.07 | 0 |
| 2025-05-05 | 2,107.70 | 0 |
| 2025-05-02 | 2,105.78 | 0 |
| 2025-04-30 | 2,101.20 | 0 |
| 2025-04-29 | 2,099.75 | 0 |
| 2025-04-25 | 2,110.24 | 0 |
| 2025-04-24 | 2,118.02 | 0 |
| 2025-04-23 | 2,118.75 | 0 |
| 2025-04-22 | 2,093.74 | 0 |
| 2025-04-21 | 2,086.01 | 0 |
| 2025-04-18 | 2,092.77 | 0 |
| 2025-04-17 | 2,098.11 | 0 |
| 2025-04-16 | 2,100.64 | 0 |
| 2025-04-15 | 2,107.22 | 0 |
| 2025-04-14 | 2,108.33 | 0 |
| 2025-04-11 | 2,113.05 | 0 |
| 2025-04-10 | 2,117.38 | 0 |
| 2025-04-09 | 2,093.17 | 0 |
| 2025-04-08 | 2,108.97 | 0 |
| 2025-04-07 | 2,131.78 | 0 |
| 2025-04-04 | 2,173.98 | 0 |
| 2025-04-03 | 2,188.70 | 0 |