Stock Charts
ZWTO.N0000 - Ziweto Holdings Limited (USD)
Prices between 12/12/2024 and 26/08/2025
| Trading Date | Price | Volume |
|---|---|---|
| 2025-08-26 | 1.90 | 100 |
| 2025-08-25 | 1.79 | 0 |
| 2025-08-22 | 1.79 | 0 |
| 2025-08-21 | 1.79 | 0 |
| 2025-08-20 | 1.79 | 0 |
| 2025-08-19 | 1.79 | 0 |
| 2025-08-18 | 1.79 | 0 |
| 2025-08-15 | 1.79 | 0 |
| 2025-08-14 | 1.79 | 0 |
| 2025-08-13 | 1.79 | 0 |
| 2025-08-12 | 1.79 | 0 |
| 2025-08-11 | 1.79 | 0 |
| 2025-08-08 | 1.79 | 0 |
| 2025-08-07 | 1.79 | 0 |
| 2025-08-06 | 1.79 | 0 |
| 2025-08-05 | 1.79 | 0 |
| 2025-08-04 | 1.79 | 0 |
| 2025-08-01 | 1.79 | 0 |
| 2025-07-31 | 1.79 | 0 |
| 2025-07-30 | 1.79 | 0 |
| 2025-07-29 | 1.79 | 0 |
| 2025-07-28 | 1.79 | 0 |
| 2025-07-25 | 1.79 | 0 |
| 2025-07-24 | 1.79 | 0 |
| 2025-07-23 | 1.79 | 0 |
| 2025-07-22 | 1.79 | 100 |
| 2025-07-21 | 1.76 | 0 |
| 2025-07-18 | 1.76 | 0 |
| 2025-07-17 | 1.76 | 0 |
| 2025-07-16 | 1.76 | 0 |
| 2025-07-15 | 1.76 | 0 |
| 2025-07-14 | 1.76 | 0 |
| 2025-07-11 | 1.76 | 0 |
| 2025-07-10 | 1.76 | 0 |
| 2025-07-09 | 1.76 | 0 |
| 2025-07-08 | 1.76 | 0 |
| 2025-07-07 | 1.76 | 0 |
| 2025-07-04 | 1.76 | 0 |
| 2025-07-03 | 1.76 | 0 |
| 2025-07-02 | 1.76 | 0 |
| 2025-07-01 | 1.76 | 5,895 |
| 2025-06-30 | 1.75 | 0 |
| 2025-06-27 | 1.75 | 0 |
| 2025-06-26 | 1.75 | 0 |
| 2025-06-25 | 1.75 | 0 |
| 2025-06-24 | 1.75 | 0 |
| 2025-06-23 | 1.75 | 0 |
| 2025-06-20 | 1.75 | 0 |
| 2025-06-19 | 1.75 | 0 |
| 2025-06-18 | 1.75 | 0 |
| 2025-06-17 | 1.75 | 1,128 |
| 2025-06-16 | 1.67 | 0 |
| 2025-06-13 | 1.67 | 0 |
| 2025-06-12 | 1.67 | 100 |
| 2025-06-11 | 1.69 | 300 |
| 2025-06-10 | 1.67 | 141 |
| 2025-06-09 | 1.67 | 0 |
| 2025-06-06 | 1.67 | 0 |
| 2025-06-05 | 1.67 | 0 |
| 2025-06-04 | 1.67 | 0 |
| 2025-06-03 | 1.67 | 0 |
| 2025-06-02 | 1.67 | 0 |
| 2025-05-30 | 1.67 | 0 |
| 2025-05-29 | 1.67 | 0 |
| 2025-05-28 | 1.67 | 0 |
| 2025-05-27 | 1.67 | 10 |
| 2025-05-26 | 1.67 | 0 |
| 2025-05-23 | 1.67 | 100 |
| 2025-05-22 | 1.64 | 0 |
| 2025-05-21 | 1.64 | 0 |
| 2025-05-20 | 1.64 | 0 |
| 2025-05-19 | 1.64 | 0 |
| 2025-05-16 | 1.64 | 0 |
| 2025-05-15 | 1.64 | 0 |
| 2025-05-14 | 1.64 | 0 |
| 2025-05-13 | 1.64 | 10 |
| 2025-05-12 | 1.64 | 0 |
| 2025-05-09 | 1.64 | 0 |
| 2025-05-08 | 1.64 | 0 |
| 2025-05-07 | 1.64 | 0 |
| 2025-05-06 | 1.64 | 0 |
| 2025-05-05 | 1.64 | 0 |
| 2025-05-02 | 1.64 | 0 |
| 2025-04-30 | 1.64 | 0 |
| 2025-04-29 | 1.64 | 0 |
| 2025-04-25 | 1.64 | 0 |
| 2025-04-24 | 1.64 | 0 |
| 2025-04-23 | 1.64 | 0 |
| 2025-04-22 | 1.64 | 50 |
| 2025-04-21 | 1.64 | 0 |
| 2025-04-18 | 1.64 | 0 |
| 2025-04-17 | 1.64 | 3,125 |
| 2025-04-16 | 1.64 | 0 |
| 2025-04-15 | 1.64 | 0 |
| 2025-04-14 | 1.64 | 0 |
| 2025-04-11 | 1.64 | 0 |
| 2025-04-10 | 1.64 | 0 |
| 2025-04-09 | 1.64 | 0 |
| 2025-04-08 | 1.64 | 0 |
| 2025-04-07 | 1.64 | 0 |
| 2025-04-04 | 1.64 | 0 |
| 2025-04-03 | 1.64 | 0 |
| 2025-04-02 | 1.64 | 1,000 |
| 2025-03-31 | 1.64 | 0 |
| 2025-03-28 | 1.64 | 0 |
| 2025-03-27 | 1.64 | 0 |
| 2025-03-26 | 1.64 | 0 |
| 2025-03-25 | 1.64 | 0 |
| 2025-03-24 | 1.64 | 0 |
| 2025-03-21 | 1.64 | 0 |
| 2025-03-20 | 1.64 | 0 |
| 2025-03-19 | 1.64 | 0 |
| 2025-03-18 | 1.64 | 0 |
| 2025-03-17 | 1.64 | 0 |
| 2025-03-14 | 1.64 | 0 |
| 2025-03-13 | 1.64 | 0 |
| 2025-03-11 | 1.64 | 0 |
| 2025-03-10 | 1.64 | 0 |
| 2025-03-07 | 1.64 | 0 |
| 2025-03-06 | 1.64 | 0 |
| 2025-03-05 | 1.64 | 0 |
| 2025-03-04 | 1.64 | 0 |
| 2025-03-03 | 1.64 | 0 |
| 2025-02-28 | 1.64 | 0 |
| 2025-02-25 | 1.64 | 0 |
| 2025-02-24 | 1.64 | 0 |
| 2025-02-21 | 1.64 | 0 |
| 2025-02-20 | 1.64 | 0 |
| 2025-02-19 | 1.64 | 0 |
| 2025-02-18 | 1.64 | 71,000 |
| 2025-02-17 | 1.68 | 0 |
| 2025-02-14 | 1.68 | 0 |
| 2025-02-13 | 1.68 | 0 |
| 2025-02-12 | 1.68 | 3,765 |
| 2025-02-10 | 1.68 | 0 |
| 2025-02-07 | 1.68 | 0 |
| 2025-02-06 | 1.68 | 0 |
| 2025-02-05 | 1.68 | 0 |
| 2025-02-04 | 1.68 | 5 |
| 2025-02-03 | 1.68 | 0 |
| 2025-01-30 | 1.68 | 0 |
| 2025-01-30 | 1.68 | 0 |
| 2025-01-28 | 1.68 | 0 |
| 2025-01-27 | 1.68 | 100 |
| 2025-01-24 | 1.66 | 0 |
| 2025-01-23 | 1.66 | 0 |
| 2025-01-22 | 1.66 | 0 |
| 2025-01-21 | 1.66 | 0 |
| 2025-01-20 | 1.66 | 0 |
| 2025-01-17 | 1.66 | 0 |
| 2025-01-16 | 1.66 | 0 |
| 2025-01-15 | 1.66 | 0 |
| 2025-01-14 | 1.66 | 90 |
| 2025-01-13 | 1.66 | 0 |
| 2025-01-10 | 1.66 | 10 |
| 2025-01-09 | 1.66 | 0 |
| 2025-01-08 | 1.66 | 0 |
| 2025-01-07 | 1.66 | 110 |
| 2025-01-06 | 1.66 | 0 |
| 2025-01-03 | 1.66 | 0 |
| 2024-12-31 | 1.66 | 900 |
| 2024-12-30 | 1.66 | 0 |
| 2024-12-27 | 1.66 | 0 |
| 2024-12-26 | 1.66 | 0 |
| 2024-12-24 | 1.66 | 0 |
| 2024-12-23 | 1.66 | 0 |
| 2024-12-20 | 1.66 | 0 |
| 2024-12-19 | 1.66 | 0 |
| 2024-12-18 | 1.66 | 0 |
| 2024-12-17 | 1.66 | 100 |
| 2024-12-16 | 1.66 | 200 |
| 2024-12-13 | 1.66 | 0 |
| 2024-12-12 | 1.66 | 0 |