Stock Charts
ZWTO.N0000 - Ziweto Holdings Limited (USD)
Prices between 12/12/2024 and 08/05/2025
| Trading Date | Price | Volume |
|---|---|---|
| 2025-05-08 | 1.64 | 0 |
| 2025-05-07 | 1.64 | 0 |
| 2025-05-06 | 1.64 | 0 |
| 2025-05-05 | 1.64 | 0 |
| 2025-05-02 | 1.64 | 0 |
| 2025-04-30 | 1.64 | 0 |
| 2025-04-29 | 1.64 | 0 |
| 2025-04-25 | 1.64 | 0 |
| 2025-04-24 | 1.64 | 0 |
| 2025-04-23 | 1.64 | 0 |
| 2025-04-22 | 1.64 | 50 |
| 2025-04-21 | 1.64 | 0 |
| 2025-04-18 | 1.64 | 0 |
| 2025-04-17 | 1.64 | 3,125 |
| 2025-04-16 | 1.64 | 0 |
| 2025-04-15 | 1.64 | 0 |
| 2025-04-14 | 1.64 | 0 |
| 2025-04-11 | 1.64 | 0 |
| 2025-04-10 | 1.64 | 0 |
| 2025-04-09 | 1.64 | 0 |
| 2025-04-08 | 1.64 | 0 |
| 2025-04-07 | 1.64 | 0 |
| 2025-04-04 | 1.64 | 0 |
| 2025-04-03 | 1.64 | 0 |
| 2025-04-02 | 1.64 | 1,000 |
| 2025-03-31 | 1.64 | 0 |
| 2025-03-28 | 1.64 | 0 |
| 2025-03-27 | 1.64 | 0 |
| 2025-03-26 | 1.64 | 0 |
| 2025-03-25 | 1.64 | 0 |
| 2025-03-24 | 1.64 | 0 |
| 2025-03-21 | 1.64 | 0 |
| 2025-03-20 | 1.64 | 0 |
| 2025-03-19 | 1.64 | 0 |
| 2025-03-18 | 1.64 | 0 |
| 2025-03-17 | 1.64 | 0 |
| 2025-03-14 | 1.64 | 0 |
| 2025-03-13 | 1.64 | 0 |
| 2025-03-11 | 1.64 | 0 |
| 2025-03-10 | 1.64 | 0 |
| 2025-03-07 | 1.64 | 0 |
| 2025-03-06 | 1.64 | 0 |
| 2025-03-05 | 1.64 | 0 |
| 2025-03-04 | 1.64 | 0 |
| 2025-03-03 | 1.64 | 0 |
| 2025-02-28 | 1.64 | 0 |
| 2025-02-25 | 1.64 | 0 |
| 2025-02-24 | 1.64 | 0 |
| 2025-02-21 | 1.64 | 0 |
| 2025-02-20 | 1.64 | 0 |
| 2025-02-19 | 1.64 | 0 |
| 2025-02-18 | 1.64 | 71,000 |
| 2025-02-17 | 1.68 | 0 |
| 2025-02-14 | 1.68 | 0 |
| 2025-02-13 | 1.68 | 0 |
| 2025-02-12 | 1.68 | 3,765 |
| 2025-02-10 | 1.68 | 0 |
| 2025-02-07 | 1.68 | 0 |
| 2025-02-06 | 1.68 | 0 |
| 2025-02-05 | 1.68 | 0 |
| 2025-02-04 | 1.68 | 5 |
| 2025-02-03 | 1.68 | 0 |
| 2025-01-30 | 1.68 | 0 |
| 2025-01-30 | 1.68 | 0 |
| 2025-01-28 | 1.68 | 0 |
| 2025-01-27 | 1.68 | 100 |
| 2025-01-24 | 1.66 | 0 |
| 2025-01-23 | 1.66 | 0 |
| 2025-01-22 | 1.66 | 0 |
| 2025-01-21 | 1.66 | 0 |
| 2025-01-20 | 1.66 | 0 |
| 2025-01-17 | 1.66 | 0 |
| 2025-01-16 | 1.66 | 0 |
| 2025-01-15 | 1.66 | 0 |
| 2025-01-14 | 1.66 | 90 |
| 2025-01-13 | 1.66 | 0 |
| 2025-01-10 | 1.66 | 10 |
| 2025-01-09 | 1.66 | 0 |
| 2025-01-08 | 1.66 | 0 |
| 2025-01-07 | 1.66 | 110 |
| 2025-01-06 | 1.66 | 0 |
| 2025-01-03 | 1.66 | 0 |
| 2024-12-31 | 1.66 | 900 |
| 2024-12-30 | 1.66 | 0 |
| 2024-12-27 | 1.66 | 0 |
| 2024-12-26 | 1.66 | 0 |
| 2024-12-24 | 1.66 | 0 |
| 2024-12-23 | 1.66 | 0 |
| 2024-12-20 | 1.66 | 0 |
| 2024-12-19 | 1.66 | 0 |
| 2024-12-18 | 1.66 | 0 |
| 2024-12-17 | 1.66 | 100 |
| 2024-12-16 | 1.66 | 200 |
| 2024-12-13 | 1.66 | 0 |
| 2024-12-12 | 1.66 | 0 |