Stock Charts

Market Type

ZWTO.N0000 - Ziweto Holdings Limited (USD)

Prices between 12/12/2024 and 04/02/2025
Trading Date Price Volume
2025-02-04 1.68 5
2025-02-03 1.68 0
2025-01-30 1.68 0
2025-01-30 1.68 0
2025-01-28 1.68 0
2025-01-27 1.68 100
2025-01-24 1.66 0
2025-01-23 1.66 0
2025-01-22 1.66 0
2025-01-21 1.66 0
2025-01-20 1.66 0
2025-01-17 1.66 0
2025-01-16 1.66 0
2025-01-15 1.66 0
2025-01-14 1.66 90
2025-01-13 1.66 0
2025-01-10 1.66 10
2025-01-09 1.66 0
2025-01-08 1.66 0
2025-01-07 1.66 110
2025-01-06 1.66 0
2025-01-03 1.66 0
2024-12-31 1.66 900
2024-12-30 1.66 0
2024-12-27 1.66 0
2024-12-26 1.66 0
2024-12-24 1.66 0
2024-12-23 1.66 0
2024-12-20 1.66 0
2024-12-19 1.66 0
2024-12-18 1.66 0
2024-12-17 1.66 100
2024-12-16 1.66 200
2024-12-13 1.66 0
2024-12-12 1.66 0