Stock Charts

Market Type

ZWTO.N0000 - Ziweto Holdings Limited (USD)

Prices between 13/11/2025 and 10/11/2026
Trading Date Price Volume
2026-11-10 2.10 0
2026-11-06 2.10 0
2026-11-05 2.10 0
2026-11-04 2.10 0
2026-11-03 2.10 0
2026-10-30 2.10 0
2026-10-29 2.10 0
2026-10-28 2.10 0
2026-10-27 2.10 0
2026-10-26 2.10 0
2026-10-23 2.10 0
2026-10-22 2.10 0
2026-10-21 2.10 0
2026-10-20 2.10 2,500
2026-10-19 2.07 0
2026-10-16 2.07 0
2026-10-15 2.07 0
2026-10-14 2.07 0
2026-10-13 2.07 0
2026-10-12 2.07 0
2026-10-09 2.07 0
2026-10-08 2.07 0
2026-10-07 2.07 0
2026-10-06 2.07 0
2026-10-05 2.07 423
2026-10-02 2.04 0
2026-10-01 2.04 0
2026-09-29 2.04 0
2026-09-28 2.04 0
2026-09-25 2.04 0
2026-09-24 2.04 0
2026-09-23 2.04 0
2026-09-22 2.04 0
2026-09-21 2.04 0
2026-09-18 2.04 0
2026-09-17 2.04 0
2026-09-16 2.04 60
2026-09-14 2.04 0
2026-09-11 2.04 0
2026-09-10 2.04 0
2026-09-09 2.04 0
2026-09-08 2.04 0
2026-09-07 2.04 0
2026-09-04 2.04 0
2026-09-03 2.04 0
2026-09-02 2.04 0
2026-09-01 2.04 0
2026-08-31 2.04 0
2026-08-28 2.04 0
2026-08-27 2.04 0
2026-08-26 2.04 0
2026-08-25 2.04 0
2026-08-24 2.04 0
2026-08-21 2.04 0
2026-08-20 2.04 0
2026-08-19 2.04 0
2026-08-18 2.04 0
2026-08-17 2.04 0
2026-08-14 2.04 0
2026-08-13 2.04 0
2026-08-12 2.04 0
2026-08-11 2.04 5
2026-08-10 2.04 0
2026-08-07 2.04 0
2026-08-06 2.04 0
2026-08-05 2.04 0
2026-08-04 2.04 0
2026-08-03 2.04 0
2026-07-31 2.04 0
2026-07-30 2.04 0
2026-07-29 2.04 0
2026-07-28 2.04 0
2026-07-27 2.04 0
2026-07-24 2.04 0
2026-07-23 2.04 0
2026-07-22 2.04 0
2026-07-21 2.04 0
2026-07-20 2.04 0
2026-07-17 2.04 0
2026-07-16 2.04 0
2026-07-15 2.04 0
2026-07-14 2.04 0
2026-07-13 2.04 0
2026-07-10 2.04 0
2026-07-09 2.04 0
2026-07-08 2.04 0
2026-07-07 2.04 57
2026-07-06 2.04 0
2026-07-03 2.04 0
2026-07-02 2.04 0
2026-07-01 2.04 0
2026-06-30 2.04 50
2026-06-29 2.04 0
2026-06-26 2.04 0
2026-06-25 2.04 0
2026-06-24 2.04 0
2026-06-23 2.04 0
2026-06-22 2.04 0
2026-06-19 2.04 10
2026-06-18 2.04 0
2026-06-17 2.04 0
2026-06-16 2.04 10
2026-06-15 2.04 0
2026-06-12 2.04 0
2026-06-11 2.04 0
2026-06-10 2.04 0
2026-06-09 2.04 10
2026-06-08 2.04 0
2026-06-05 2.04 0
2026-06-04 2.04 0
2026-06-03 2.04 0
2026-06-02 2.04 0
2026-06-01 2.04 0
2026-05-29 2.04 0
2026-05-28 2.04 0
2026-05-27 2.04 0
2026-05-26 2.04 0
2026-05-25 2.04 0
2026-05-22 2.04 0
2026-05-21 2.04 50
2026-05-20 2.04 0
2026-05-19 2.04 0
2026-05-18 2.04 0
2026-05-15 2.04 0
2026-05-14 2.04 0
2026-05-13 2.04 0
2026-05-12 2.04 0
2026-05-11 2.04 0
2026-05-08 2.04 0
2026-05-07 2.04 0
2026-05-06 2.04 0
2026-05-05 2.04 50
2026-05-04 2.04 0
2026-04-30 2.04 0
2026-04-29 2.04 0
2026-04-28 2.04 10
2026-04-27 2.04 0
2026-04-24 2.04 0
2026-04-23 2.04 0
2026-04-22 2.04 0
2026-04-21 2.04 1
2026-04-20 2.04 0
2026-04-17 2.04 0
2026-04-16 2.04 0
2026-04-15 2.04 0
2026-04-14 2.04 0
2026-04-13 2.04 0
2026-04-10 2.04 0
2026-04-09 2.04 0
2026-04-08 2.04 0
2026-04-07 2.04 0
2026-04-06 2.04 0
2026-04-03 2.04 0
2026-04-02 2.04 0
2026-04-01 2.04 0
2026-03-31 2.04 0
2026-03-30 2.04 0
2026-03-27 2.04 0
2026-03-26 2.04 0
2026-03-25 2.04 0
2026-03-24 2.04 0
2026-03-23 2.04 0
2026-03-20 2.04 0
2026-03-20 2.04 0
2026-03-18 2.04 0
2026-03-17 2.04 0
2026-03-16 2.04 0
2026-03-13 2.04 0
2026-03-11 2.04 0
2026-03-10 2.04 0
2026-03-09 2.04 0
2026-03-06 2.04 0
2026-03-05 2.04 0
2026-03-04 2.04 0
2026-03-03 2.04 3,600
2026-03-02 1.95 0
2026-02-27 1.95 0
2026-02-26 1.95 0
2026-02-25 1.95 0
2026-02-24 1.95 0
2026-02-23 1.95 0
2026-02-20 1.95 0
2026-02-19 1.95 0
2026-02-18 1.95 90
2026-02-16 1.95 0
2026-02-13 1.95 0
2026-02-12 1.95 0
2026-02-11 1.95 100
2026-02-10 1.95 0
2026-02-09 1.95 0
2026-02-06 1.95 220
2026-02-05 1.95 0
2026-02-04 1.95 0
2026-02-03 1.95 1,550
2026-02-02 1.91 0
2026-01-30 1.91 10
2026-01-29 1.91 0
2026-01-28 1.91 0
2026-01-27 1.91 0
2026-01-26 1.91 0
2026-01-23 1.91 0
2026-01-22 1.91 0
2026-01-21 1.91 0
2026-01-20 1.91 100
2026-01-19 1.91 0
2026-01-16 1.91 0
2026-01-15 1.91 0
2026-01-14 1.91 0
2026-01-13 1.91 0
2026-01-12 1.91 0
2026-01-09 1.91 0
2026-01-08 1.91 0
2026-01-07 1.91 0
2026-01-06 1.91 0
2026-01-05 1.91 0
2025-12-31 1.91 57
2025-12-30 1.91 0
2025-12-29 1.91 0
2025-12-26 1.91 0
2025-12-24 1.91 0
2025-12-23 1.91 0
2025-12-22 1.91 0
2025-12-19 1.91 0
2025-12-18 1.91 0
2025-12-17 1.91 0
2025-12-16 1.91 0
2025-12-15 1.91 0
2025-12-12 1.91 0
2025-12-11 1.91 0
2025-12-10 1.91 0
2025-12-09 1.91 498
2025-12-08 1.91 0
2025-12-05 1.91 0
2025-12-04 1.91 0
2025-12-03 1.91 0
2025-12-02 1.91 0
2025-12-01 1.91 0
2025-11-28 1.91 0
2025-11-27 1.91 0
2025-11-26 1.91 0
2025-11-25 1.91 0
2025-11-24 1.91 0
2025-11-21 1.91 30,010
2025-11-20 1.90 0
2025-11-19 1.90 0
2025-11-18 1.90 40
2025-11-14 1.90 0
2025-11-13 1.90 0