Stock Charts

Market Type

MCBG.D0162 5 YRS 5.00%

Prices between 28/11/2023 and 24/05/2024
Trading Date Price Volume
2024-05-24 1,000.00 0
2024-05-23 1,000.00 0
2024-05-22 1,000.00 0
2024-05-21 1,000.00 0
2024-05-20 1,000.00 0
2024-05-17 1,000.00 1,000
2024-05-16 999.55 0
2024-05-15 999.55 0
2024-05-14 999.55 0
2024-05-13 999.55 0
2024-05-10 999.55 0
2024-05-09 999.55 0
2024-05-08 999.55 0
2024-05-07 999.55 0
2024-05-06 999.55 0
2024-05-03 999.55 0
2024-05-02 999.55 0
2024-04-30 999.55 0
2024-04-29 999.55 0
2024-04-26 999.55 0
2024-04-25 999.55 0
2024-04-24 999.55 0
2024-04-23 999.55 0
2024-04-18 999.55 0
2024-04-17 999.55 0
2024-04-16 999.55 0
2024-04-15 999.55 0
2024-04-12 999.55 0
2024-04-10 999.55 0
2024-04-08 999.55 0
2024-04-05 999.55 0
2024-04-04 999.55 0
2024-04-03 999.55 0
2024-04-02 999.55 0
2024-04-01 999.55 0
2024-03-29 999.55 0
2024-03-28 999.55 0
2024-03-27 999.55 0
2024-03-26 999.55 0
2024-03-25 999.55 0
2024-03-22 999.55 0
2024-03-21 999.55 0
2024-03-20 999.55 0
2024-03-19 999.55 0
2024-03-18 999.55 0
2024-03-15 999.55 0
2024-03-14 999.55 0
2024-03-13 999.55 0
2024-03-07 999.55 0
2024-03-06 999.55 0
2024-03-05 999.55 0
2024-03-04 999.55 0
2024-03-01 999.55 0
2024-02-29 999.55 0
2024-02-28 999.55 0
2024-02-27 999.55 0
2024-02-26 999.55 0
2024-02-23 999.55 0
2024-02-21 999.55 0
2024-02-20 999.55 0
2024-02-19 999.55 0
2024-02-16 999.55 0
2024-02-15 999.55 0
2024-02-14 999.55 0
2024-02-13 999.55 0
2024-02-12 999.55 0
2024-02-09 999.55 0
2024-02-08 999.55 0
2024-02-07 999.55 0
2024-02-06 999.55 0
2024-02-05 999.55 1,200
2024-02-02 999.57 0
2024-01-31 999.57 0
2024-01-30 999.57 0
2024-01-29 999.57 0
2024-01-26 999.57 0
2024-01-24 999.57 0
2024-01-22 999.57 0
2024-01-19 999.57 0
2024-01-18 999.57 0
2024-01-17 999.57 0
2024-01-15 999.57 0
2024-01-12 999.57 0
2024-01-11 999.57 0
2024-01-10 999.57 0
2024-01-09 999.57 0
2024-01-08 999.57 0
2024-01-05 999.57 0
2024-01-04 999.57 0
2024-01-03 999.57 0
2023-12-29 999.57 0
2023-12-28 999.57 0
2023-12-28 999.57 0
2023-12-27 999.57 0
2023-12-26 999.57 0
2023-12-22 999.57 0
2023-12-21 999.57 0
2023-12-20 999.57 0
2023-12-19 999.57 0
2023-12-18 999.57 0
2023-12-15 999.57 0
2023-12-14 999.57 0
2023-12-13 999.57 0
2023-12-12 999.57 0
2023-12-11 999.57 0
2023-12-08 999.57 0
2023-12-07 999.57 0
2023-12-06 999.57 0
2023-12-05 999.57 0
2023-12-04 999.57 0
2023-12-01 999.57 0
2023-11-30 999.57 0
2023-11-29 999.57 0
2023-11-28 999.57 0