Stock Charts

Market Type

MCBG.D0162 5 YRS 5.00%

Prices between 16/02/2024 and 14/02/2025
Trading Date Price Volume
2025-02-14 1,000.00 0
2025-02-13 1,000.00 0
2025-02-12 1,000.00 0
2025-02-10 1,000.00 0
2025-02-07 1,000.00 0
2025-02-06 1,000.00 0
2025-02-05 1,000.00 0
2025-02-04 1,000.00 0
2025-02-03 1,000.00 0
2025-01-30 1,000.00 0
2025-01-30 1,000.00 0
2025-01-28 1,000.00 0
2025-01-27 1,000.00 0
2025-01-24 1,000.00 0
2025-01-23 1,000.00 0
2025-01-22 1,000.00 0
2025-01-21 1,000.00 0
2025-01-20 1,000.00 0
2025-01-17 1,000.00 0
2025-01-16 1,000.00 0
2025-01-15 1,000.00 0
2025-01-14 1,000.00 0
2025-01-13 1,000.00 0
2025-01-10 1,000.00 0
2025-01-09 1,000.00 0
2025-01-08 1,000.00 0
2025-01-07 1,000.00 0
2025-01-06 1,000.00 0
2025-01-03 1,000.00 0
2024-12-31 1,000.00 0
2024-12-30 1,000.00 0
2024-12-27 1,000.00 0
2024-12-26 1,000.00 0
2024-12-24 1,000.00 0
2024-12-23 1,000.00 0
2024-12-20 1,000.00 0
2024-12-19 1,000.00 0
2024-12-18 1,000.00 0
2024-12-17 1,000.00 0
2024-12-16 1,000.00 0
2024-12-13 1,000.00 0
2024-12-12 1,000.00 0
2024-12-11 1,000.00 0
2024-12-10 1,000.00 0
2024-12-09 1,000.00 0
2024-12-06 1,000.00 0
2024-12-05 1,000.00 0
2024-12-04 1,000.00 0
2024-12-03 1,000.00 0
2024-12-02 1,000.00 0
2024-11-29 1,000.00 0
2024-11-28 1,000.00 0
2024-11-27 1,000.00 0
2024-11-26 1,000.00 0
2024-11-25 1,000.00 10,000
2024-11-22 982.63 0
2024-11-21 982.63 0
2024-11-20 982.63 0
2024-11-18 982.63 0
2024-11-15 982.63 0
2024-11-14 982.63 0
2024-11-13 982.63 0
2024-11-12 982.63 0
2024-11-11 982.63 0
2024-11-08 982.63 0
2024-11-07 982.63 0
2024-11-06 982.63 0
2024-11-05 982.63 0
2024-11-04 982.63 0
2024-11-01 982.63 0
2024-10-30 982.63 0
2024-10-29 982.63 0
2024-10-28 982.63 0
2024-10-25 982.63 0
2024-10-24 982.63 3,000
2024-10-23 982.63 0
2024-10-22 982.63 3,000
2024-10-21 1,000.00 0
2024-10-18 1,000.00 0
2024-10-17 1,000.00 0
2024-10-16 1,000.00 0
2024-10-15 1,000.00 0
2024-10-14 1,000.00 0
2024-10-11 1,000.00 0
2024-10-10 1,000.00 0
2024-10-09 1,000.00 0
2024-10-08 1,000.00 0
2024-10-07 1,000.00 0
2024-10-04 1,000.00 0
2024-10-03 1,000.00 0
2024-10-02 1,000.00 0
2024-09-30 1,000.00 0
2024-09-27 1,000.00 0
2024-09-26 1,000.00 0
2024-09-25 1,000.00 0
2024-09-25 1,000.00 0
2024-09-24 1,000.00 0
2024-09-23 1,000.00 0
2024-09-20 1,000.00 0
2024-09-19 1,000.00 0
2024-09-18 1,000.00 0
2024-09-17 1,000.00 0
2024-09-16 1,000.00 0
2024-09-13 1,000.00 0
2024-09-12 1,000.00 0
2024-09-11 1,000.00 0
2024-09-10 1,000.00 0
2024-09-09 1,000.00 0
2024-09-06 1,000.00 0
2024-09-05 1,000.00 0
2024-09-04 1,000.00 0
2024-09-03 1,000.00 0
2024-09-02 1,000.00 0
2024-08-30 1,000.00 0
2024-08-29 1,000.00 0
2024-08-28 1,000.00 0
2024-08-27 1,000.00 0
2024-08-26 1,000.00 0
2024-08-23 1,000.00 0
2024-08-22 1,000.00 0
2024-08-21 1,000.00 0
2024-08-20 1,000.00 0
2024-08-19 1,000.00 0
2024-08-16 1,000.00 0
2024-08-14 1,000.00 0
2024-08-13 1,000.00 0
2024-08-12 1,000.00 0
2024-08-09 1,000.00 0
2024-08-08 1,000.00 0
2024-08-07 1,000.00 0
2024-08-06 1,000.00 0
2024-08-05 1,000.00 0
2024-08-02 1,000.00 0
2024-08-01 1,000.00 0
2024-07-31 1,000.00 0
2024-07-30 1,000.00 0
2024-07-29 1,000.00 0
2024-07-26 1,000.00 0
2024-07-25 1,000.00 0
2024-07-24 1,000.00 0
2024-07-23 1,000.00 0
2024-07-22 1,000.00 0
2024-07-19 1,000.00 0
2024-07-18 1,000.00 0
2024-07-17 1,000.00 0
2024-07-16 1,000.00 0
2024-07-15 1,000.00 0
2024-07-12 1,000.00 0
2024-07-11 1,000.00 0
2024-07-10 1,000.00 0
2024-07-09 1,000.00 0
2024-07-08 1,000.00 0
2024-07-05 1,000.00 0
2024-07-04 1,000.00 0
2024-07-03 1,000.00 0
2024-07-02 1,000.00 0
2024-07-01 1,000.00 0
2024-06-28 1,000.00 0
2024-06-27 1,000.00 0
2024-06-26 1,000.00 0
2024-06-25 1,000.00 0
2024-06-24 1,000.00 0
2024-06-21 1,000.00 0
2024-06-19 1,000.00 0
2024-06-18 1,000.00 0
2024-06-17 1,000.00 0
2024-06-14 1,000.00 0
2024-06-13 1,000.00 0
2024-06-12 1,000.00 0
2024-06-11 1,000.00 0
2024-06-10 1,000.00 0
2024-06-07 1,000.00 0
2024-06-06 1,000.00 0
2024-06-05 1,000.00 0
2024-06-03 1,000.00 0
2024-05-31 1,000.00 0
2024-05-30 1,000.00 0
2024-05-29 1,000.00 0
2024-05-28 1,000.00 0
2024-05-27 1,000.00 0
2024-05-24 1,000.00 0
2024-05-23 1,000.00 0
2024-05-22 1,000.00 0
2024-05-21 1,000.00 0
2024-05-20 1,000.00 0
2024-05-17 1,000.00 1,000
2024-05-16 999.55 0
2024-05-15 999.55 0
2024-05-14 999.55 0
2024-05-13 999.55 0
2024-05-10 999.55 0
2024-05-09 999.55 0
2024-05-08 999.55 0
2024-05-07 999.55 0
2024-05-06 999.55 0
2024-05-03 999.55 0
2024-05-02 999.55 0
2024-04-30 999.55 0
2024-04-29 999.55 0
2024-04-26 999.55 0
2024-04-25 999.55 0
2024-04-24 999.55 0
2024-04-23 999.55 0
2024-04-18 999.55 0
2024-04-17 999.55 0
2024-04-16 999.55 0
2024-04-15 999.55 0
2024-04-12 999.55 0
2024-04-10 999.55 0
2024-04-08 999.55 0
2024-04-05 999.55 0
2024-04-04 999.55 0
2024-04-03 999.55 0
2024-04-02 999.55 0
2024-04-01 999.55 0
2024-03-29 999.55 0
2024-03-28 999.55 0
2024-03-27 999.55 0
2024-03-26 999.55 0
2024-03-25 999.55 0
2024-03-22 999.55 0
2024-03-21 999.55 0
2024-03-20 999.55 0
2024-03-19 999.55 0
2024-03-18 999.55 0
2024-03-15 999.55 0
2024-03-14 999.55 0
2024-03-13 999.55 0
2024-03-07 999.55 0
2024-03-06 999.55 0
2024-03-05 999.55 0
2024-03-04 999.55 0
2024-03-01 999.55 0
2024-02-29 999.55 0
2024-02-28 999.55 0
2024-02-27 999.55 0
2024-02-26 999.55 0
2024-02-23 999.55 0
2024-02-21 999.55 0
2024-02-20 999.55 0
2024-02-19 999.55 0
2024-02-16 999.55 0