Stock Charts
MCBG.D0162 5 YRS 5.00%
Prices between 28/11/2023 and 24/07/2024
| Trading Date | Price | Volume |
|---|---|---|
| 2024-07-24 | 1,000.00 | 0 |
| 2024-07-23 | 1,000.00 | 0 |
| 2024-07-22 | 1,000.00 | 0 |
| 2024-07-19 | 1,000.00 | 0 |
| 2024-07-18 | 1,000.00 | 0 |
| 2024-07-17 | 1,000.00 | 0 |
| 2024-07-16 | 1,000.00 | 0 |
| 2024-07-15 | 1,000.00 | 0 |
| 2024-07-12 | 1,000.00 | 0 |
| 2024-07-11 | 1,000.00 | 0 |
| 2024-07-10 | 1,000.00 | 0 |
| 2024-07-09 | 1,000.00 | 0 |
| 2024-07-08 | 1,000.00 | 0 |
| 2024-07-05 | 1,000.00 | 0 |
| 2024-07-04 | 1,000.00 | 0 |
| 2024-07-03 | 1,000.00 | 0 |
| 2024-07-02 | 1,000.00 | 0 |
| 2024-07-01 | 1,000.00 | 0 |
| 2024-06-28 | 1,000.00 | 0 |
| 2024-06-27 | 1,000.00 | 0 |
| 2024-06-26 | 1,000.00 | 0 |
| 2024-06-25 | 1,000.00 | 0 |
| 2024-06-24 | 1,000.00 | 0 |
| 2024-06-21 | 1,000.00 | 0 |
| 2024-06-19 | 1,000.00 | 0 |
| 2024-06-18 | 1,000.00 | 0 |
| 2024-06-17 | 1,000.00 | 0 |
| 2024-06-14 | 1,000.00 | 0 |
| 2024-06-13 | 1,000.00 | 0 |
| 2024-06-12 | 1,000.00 | 0 |
| 2024-06-11 | 1,000.00 | 0 |
| 2024-06-10 | 1,000.00 | 0 |
| 2024-06-07 | 1,000.00 | 0 |
| 2024-06-06 | 1,000.00 | 0 |
| 2024-06-05 | 1,000.00 | 0 |
| 2024-06-03 | 1,000.00 | 0 |
| 2024-05-31 | 1,000.00 | 0 |
| 2024-05-30 | 1,000.00 | 0 |
| 2024-05-29 | 1,000.00 | 0 |
| 2024-05-28 | 1,000.00 | 0 |
| 2024-05-27 | 1,000.00 | 0 |
| 2024-05-24 | 1,000.00 | 0 |
| 2024-05-23 | 1,000.00 | 0 |
| 2024-05-22 | 1,000.00 | 0 |
| 2024-05-21 | 1,000.00 | 0 |
| 2024-05-20 | 1,000.00 | 0 |
| 2024-05-17 | 1,000.00 | 1,000 |
| 2024-05-16 | 999.55 | 0 |
| 2024-05-15 | 999.55 | 0 |
| 2024-05-14 | 999.55 | 0 |
| 2024-05-13 | 999.55 | 0 |
| 2024-05-10 | 999.55 | 0 |
| 2024-05-09 | 999.55 | 0 |
| 2024-05-08 | 999.55 | 0 |
| 2024-05-07 | 999.55 | 0 |
| 2024-05-06 | 999.55 | 0 |
| 2024-05-03 | 999.55 | 0 |
| 2024-05-02 | 999.55 | 0 |
| 2024-04-30 | 999.55 | 0 |
| 2024-04-29 | 999.55 | 0 |
| 2024-04-26 | 999.55 | 0 |
| 2024-04-25 | 999.55 | 0 |
| 2024-04-24 | 999.55 | 0 |
| 2024-04-23 | 999.55 | 0 |
| 2024-04-18 | 999.55 | 0 |
| 2024-04-17 | 999.55 | 0 |
| 2024-04-16 | 999.55 | 0 |
| 2024-04-15 | 999.55 | 0 |
| 2024-04-12 | 999.55 | 0 |
| 2024-04-10 | 999.55 | 0 |
| 2024-04-08 | 999.55 | 0 |
| 2024-04-05 | 999.55 | 0 |
| 2024-04-04 | 999.55 | 0 |
| 2024-04-03 | 999.55 | 0 |
| 2024-04-02 | 999.55 | 0 |
| 2024-04-01 | 999.55 | 0 |
| 2024-03-29 | 999.55 | 0 |
| 2024-03-28 | 999.55 | 0 |
| 2024-03-27 | 999.55 | 0 |
| 2024-03-26 | 999.55 | 0 |
| 2024-03-25 | 999.55 | 0 |
| 2024-03-22 | 999.55 | 0 |
| 2024-03-21 | 999.55 | 0 |
| 2024-03-20 | 999.55 | 0 |
| 2024-03-19 | 999.55 | 0 |
| 2024-03-18 | 999.55 | 0 |
| 2024-03-15 | 999.55 | 0 |
| 2024-03-14 | 999.55 | 0 |
| 2024-03-13 | 999.55 | 0 |
| 2024-03-07 | 999.55 | 0 |
| 2024-03-06 | 999.55 | 0 |
| 2024-03-05 | 999.55 | 0 |
| 2024-03-04 | 999.55 | 0 |
| 2024-03-01 | 999.55 | 0 |
| 2024-02-29 | 999.55 | 0 |
| 2024-02-28 | 999.55 | 0 |
| 2024-02-27 | 999.55 | 0 |
| 2024-02-26 | 999.55 | 0 |
| 2024-02-23 | 999.55 | 0 |
| 2024-02-21 | 999.55 | 0 |
| 2024-02-20 | 999.55 | 0 |
| 2024-02-19 | 999.55 | 0 |
| 2024-02-16 | 999.55 | 0 |
| 2024-02-15 | 999.55 | 0 |
| 2024-02-14 | 999.55 | 0 |
| 2024-02-13 | 999.55 | 0 |
| 2024-02-12 | 999.55 | 0 |
| 2024-02-09 | 999.55 | 0 |
| 2024-02-08 | 999.55 | 0 |
| 2024-02-07 | 999.55 | 0 |
| 2024-02-06 | 999.55 | 0 |
| 2024-02-05 | 999.55 | 1,200 |
| 2024-02-02 | 999.57 | 0 |
| 2024-01-31 | 999.57 | 0 |
| 2024-01-30 | 999.57 | 0 |
| 2024-01-29 | 999.57 | 0 |
| 2024-01-26 | 999.57 | 0 |
| 2024-01-24 | 999.57 | 0 |
| 2024-01-22 | 999.57 | 0 |
| 2024-01-19 | 999.57 | 0 |
| 2024-01-18 | 999.57 | 0 |
| 2024-01-17 | 999.57 | 0 |
| 2024-01-15 | 999.57 | 0 |
| 2024-01-12 | 999.57 | 0 |
| 2024-01-11 | 999.57 | 0 |
| 2024-01-10 | 999.57 | 0 |
| 2024-01-09 | 999.57 | 0 |
| 2024-01-08 | 999.57 | 0 |
| 2024-01-05 | 999.57 | 0 |
| 2024-01-04 | 999.57 | 0 |
| 2024-01-03 | 999.57 | 0 |
| 2023-12-29 | 999.57 | 0 |
| 2023-12-28 | 999.57 | 0 |
| 2023-12-28 | 999.57 | 0 |
| 2023-12-27 | 999.57 | 0 |
| 2023-12-26 | 999.57 | 0 |
| 2023-12-22 | 999.57 | 0 |
| 2023-12-21 | 999.57 | 0 |
| 2023-12-20 | 999.57 | 0 |
| 2023-12-19 | 999.57 | 0 |
| 2023-12-18 | 999.57 | 0 |
| 2023-12-15 | 999.57 | 0 |
| 2023-12-14 | 999.57 | 0 |
| 2023-12-13 | 999.57 | 0 |
| 2023-12-12 | 999.57 | 0 |
| 2023-12-11 | 999.57 | 0 |
| 2023-12-08 | 999.57 | 0 |
| 2023-12-07 | 999.57 | 0 |
| 2023-12-06 | 999.57 | 0 |
| 2023-12-05 | 999.57 | 0 |
| 2023-12-04 | 999.57 | 0 |
| 2023-12-01 | 999.57 | 0 |
| 2023-11-30 | 999.57 | 0 |
| 2023-11-29 | 999.57 | 0 |
| 2023-11-28 | 999.57 | 0 |