SBM HOLDINGS LTD 29/03/24
DIVIDEND
Download
Trading Date | Price | Volume |
---|---|---|
2024-05-07 | 4.80 | 85,200 |
2024-05-06 | 4.78 | 1,018,600 |
2024-05-03 | 4.80 | 288,300 |
2024-05-02 | 4.80 | 448,300 |
2024-04-30 | 4.80 | 110,775 |
2024-04-29 | 4.80 | 189,600 |
2024-04-26 | 4.81 | 228,700 |
2024-04-25 | 4.81 | 236,400 |
2024-04-24 | 4.81 | 930,523 |
2024-04-23 | 4.81 | 1,202,500 |
2024-04-18 | 4.82 | 625,400 |
2024-04-17 | 4.82 | 1,054,327 |
2024-04-16 | 4.81 | 816,966 |
2024-04-15 | 4.84 | 48,100 |
2024-04-12 | 4.85 | 203,300 |
2024-04-10 | 4.85 | 2,442,800 |
2024-04-08 | 4.85 | 467,500 |
2024-04-05 | 4.80 | 932,800 |
2024-04-04 | 4.90 | 376,200 |
2024-04-03 | 4.92 | 114,485 |
2024-04-02 | 4.96 | 2,139,701 |
2024-04-01 | 5.00 | 831,129 |
2024-03-29 | 5.20 | 4,876,889 |
2024-03-28 | 4.46 | 245,106 |
2024-03-27 | 4.46 | 267,501 |
2024-03-26 | 4.46 | 383,300 |
2024-03-25 | 4.44 | 271,973 |
2024-03-22 | 4.38 | 527,600 |
2024-03-21 | 4.38 | 1,362,614 |
2024-03-20 | 4.40 | 1,475,001 |
2024-03-19 | 4.40 | 1,211,900 |
2024-03-18 | 4.40 | 20,100 |
2024-03-15 | 4.40 | 117,000 |
2024-03-14 | 4.40 | 3,577,539 |
2024-03-13 | 4.42 | 85,188 |
2024-03-07 | 4.43 | 3,300 |
2024-03-06 | 4.44 | 26,400 |
2024-03-05 | 4.45 | 222,457 |
2024-03-04 | 4.40 | 482,400 |
2024-03-01 | 4.42 | 812,500 |
2024-02-29 | 4.45 | 62,400 |
2024-02-28 | 4.45 | 213,200 |
2024-02-27 | 4.45 | 182,500 |
2024-02-26 | 4.42 | 65,800 |
2024-02-23 | 4.44 | 218,800 |
2024-02-21 | 4.45 | 40,700 |
2024-02-20 | 4.45 | 415,318 |
2024-02-19 | 4.45 | 44,300 |
2024-02-16 | 4.45 | 19,700 |
2024-02-15 | 4.44 | 672,000 |
2024-02-14 | 4.46 | 177,970 |
2024-02-13 | 4.46 | 460,100 |
2024-02-12 | 4.47 | 19,000 |
2024-02-09 | 4.46 | 777,320 |
2024-02-08 | 4.46 | 610,791 |
2024-02-07 | 4.48 | 963,730 |
2024-02-06 | 4.50 | 49,998 |
2024-02-05 | 4.50 | 402,234 |
2024-02-02 | 4.53 | 259,800 |
2024-01-31 | 4.56 | 186,800 |
2024-01-30 | 4.57 | 80,500 |
2024-01-29 | 4.55 | 491,343 |
2024-01-26 | 4.57 | 179,700 |
2024-01-24 | 4.57 | 1,000 |
2024-01-22 | 4.57 | 49,500 |
2024-01-19 | 4.59 | 247,394 |
2024-01-18 | 4.59 | 156,575 |
2024-01-17 | 4.59 | 208,900 |
2024-01-15 | 4.58 | 65,600 |
2024-01-12 | 4.55 | 206,200 |
2024-01-11 | 4.59 | 215,696 |
2024-01-10 | 4.53 | 264,600 |
2024-01-09 | 4.53 | 369,049 |
2024-01-08 | 4.52 | 246,700 |
2024-01-05 | 4.53 | 52,100 |
2024-01-04 | 4.53 | 273,091 |
2024-01-03 | 4.53 | 240,700 |
2023-12-29 | 4.55 | 21,900 |
2023-12-28 | 4.55 | 16,600 |
2023-12-28 | 4.55 | 16,600 |
2023-12-27 | 4.55 | 12,276 |
2023-12-26 | 4.59 | 100 |
2023-12-22 | 4.50 | 175,100 |
2023-12-21 | 4.50 | 532,631 |
2023-12-20 | 4.53 | 656,200 |
2023-12-19 | 4.51 | 120,325 |
2023-12-18 | 4.50 | 232,550 |
2023-12-15 | 4.50 | 303,501 |
2023-12-14 | 4.50 | 66,900 |
2023-12-13 | 4.52 | 128,500 |
2023-12-12 | 4.53 | 40,630 |
2023-12-11 | 4.52 | 50,100 |
2023-12-08 | 4.53 | 25,200 |
2023-12-07 | 4.55 | 108,620 |
2023-12-06 | 4.55 | 386,800 |
2023-12-05 | 4.55 | 1,277,200 |
2023-12-04 | 4.55 | 377,130 |
2023-12-01 | 4.59 | 126,100 |
2023-11-30 | 4.59 | 917,620 |
2023-11-29 | 4.59 | 360,601 |
2023-11-28 | 4.60 | 11,443 |
2023-11-27 | 4.51 | 2,700 |
2023-11-24 | 4.51 | 28,420 |
2023-11-23 | 4.48 | 10,900 |
2023-11-22 | 4.48 | 356,885 |
2023-11-21 | 4.47 | 21,711 |
2023-11-20 | 4.53 | 33,500 |
2023-11-17 | 4.53 | 23,389 |
2023-11-16 | 4.54 | 69,800 |
2023-11-15 | 4.58 | 511,300 |
2023-11-14 | 4.60 | 53,100 |
2023-11-13 | 4.47 | 400 |
2023-11-10 | 4.44 | 0 |
2023-11-09 | 4.44 | 111,300 |
2023-11-08 | 4.45 | 40,900 |
2023-11-07 | 4.47 | 412,300 |
2023-11-06 | 4.49 | 119,225 |
2023-11-03 | 4.48 | 67,401 |
2023-10-31 | 4.50 | 153,930 |
2023-10-30 | 4.54 | 108,540 |
2023-10-27 | 4.55 | 12,900 |
2023-10-26 | 4.51 | 172,743 |
2023-10-25 | 4.55 | 5,400 |
2023-10-24 | 4.55 | 54,950 |
2023-10-23 | 4.51 | 1,020 |
2023-10-20 | 4.51 | 117,400 |
2023-10-19 | 4.55 | 116,130 |
2023-10-18 | 4.55 | 241,256 |
2023-10-17 | 4.55 | 327,000 |
2023-10-16 | 4.59 | 265,300 |
2023-10-13 | 4.60 | 387,307 |
2023-10-12 | 4.58 | 28,360 |
2023-10-11 | 4.55 | 55,002 |
2023-10-10 | 4.60 | 410,500 |
2023-10-09 | 4.68 | 500 |
2023-10-06 | 4.68 | 147,400 |
2023-10-05 | 4.73 | 435,000 |
2023-10-04 | 4.70 | 111,000 |
2023-10-03 | 4.70 | 134,100 |
2023-10-02 | 4.78 | 964,998 |
2023-09-29 | 4.80 | 477,100 |
2023-09-28 | 4.74 | 265,424 |
2023-09-27 | 4.65 | 117,500 |
2023-09-26 | 4.60 | 443,382 |
2023-09-25 | 4.56 | 388,348 |
2023-09-22 | 4.52 | 72,003 |
2023-09-21 | 4.51 | 282,311 |
2023-09-19 | 4.50 | 5,412 |
2023-09-18 | 4.45 | 406,800 |
2023-09-15 | 4.44 | 176,100 |
2023-09-14 | 4.45 | 550,560 |
2023-09-13 | 4.43 | 16,600 |
2023-09-12 | 4.42 | 2,073,496 |
2023-09-11 | 4.40 | 74,106 |
2023-09-08 | 4.45 | 48,300 |
2023-09-07 | 4.45 | 179,000 |
2023-09-06 | 4.45 | 1,901,400 |
2023-09-05 | 4.50 | 315,450 |
2023-09-04 | 4.50 | 51,820 |
2023-09-01 | 4.50 | 222,038 |
2023-08-31 | 4.50 | 545,000 |
2023-08-30 | 4.50 | 1,113,100 |
2023-08-29 | 4.50 | 174,651 |
2023-08-28 | 4.50 | 94,850 |
2023-08-25 | 4.49 | 2,174,280 |
2023-08-24 | 4.50 | 3,061,551 |
2023-08-23 | 4.51 | 85,700 |
2023-08-22 | 4.51 | 700,100 |
2023-08-21 | 4.51 | 57,347 |
2023-08-18 | 4.51 | 677,005 |
2023-08-17 | 4.51 | 364,907 |
2023-08-16 | 4.51 | 377,199 |
2023-08-15 | 4.51 | 439,733 |
2023-08-14 | 4.51 | 564,386 |
2023-08-11 | 4.52 | 399,500 |
2023-08-10 | 4.47 | 425,000 |
2023-08-09 | 4.47 | 62,227 |
2023-08-08 | 4.45 | 411,100 |
2023-08-07 | 4.45 | 85,200 |
2023-08-04 | 4.45 | 116,300 |
2023-08-03 | 4.47 | 719,675 |
2023-08-02 | 4.49 | 714,400 |
2023-08-01 | 4.50 | 250,918 |
2023-07-31 | 4.48 | 30,100 |
2023-07-28 | 4.48 | 175,214 |
2023-07-27 | 4.48 | 423,185 |
2023-07-26 | 4.48 | 248,342 |
2023-07-25 | 4.49 | 82,300 |
2023-07-21 | 4.47 | 205,794 |
2023-07-20 | 4.47 | 299,405 |
2023-07-19 | 4.45 | 9,543 |
2023-07-18 | 4.46 | 56,700 |
2023-07-17 | 4.46 | 204,500 |
2023-07-14 | 4.46 | 24,805 |
2023-07-13 | 4.45 | 7,000 |
2023-07-12 | 4.45 | 1,020,510 |
2023-07-11 | 4.48 | 96,000 |
2023-07-10 | 4.50 | 43,200 |
2023-07-06 | 4.54 | 323,550 |
2023-07-06 | 4.50 | 1,500 |
2023-07-05 | 4.50 | 241,851 |
2023-07-04 | 4.50 | 263,140 |
2023-07-03 | 4.50 | 104,355 |
2023-06-30 | 4.50 | 66,213 |
2023-06-29 | 4.48 | 1,438,324 |
2023-06-28 | 4.46 | 436,850 |
2023-06-27 | 4.46 | 23,307 |
2023-06-26 | 4.48 | 475,654 |
2023-06-23 | 4.48 | 175,000 |
2023-06-22 | 4.48 | 61,200 |
2023-06-21 | 4.48 | 131,300 |
2023-06-20 | 4.48 | 424,360 |
2023-06-19 | 4.48 | 151,400 |
2023-06-16 | 4.47 | 259,800 |
2023-06-15 | 4.47 | 60,000 |
2023-06-14 | 4.46 | 386,000 |
2023-06-13 | 4.48 | 810,497 |
2023-06-12 | 4.50 | 38,400 |
2023-06-09 | 4.51 | 8,400 |
2023-06-08 | 4.50 | 295,650 |
2023-06-07 | 4.46 | 2,000 |
2023-06-06 | 4.46 | 137,147 |
2023-06-05 | 4.45 | 107,700 |
2023-06-02 | 4.45 | 271,790 |
2023-06-01 | 4.45 | 661,629 |
2023-05-31 | 4.45 | 429,977 |
2023-05-30 | 4.50 | 47,801 |
2023-05-29 | 4.54 | 22 |
2023-05-26 | 4.54 | 387,110 |
2023-05-25 | 4.55 | 5,000 |
2023-05-24 | 4.55 | 209,689 |
2023-05-23 | 4.52 | 2,914,190 |
2023-05-22 | 4.58 | 26,060 |
2023-05-19 | 4.58 | 50,287 |
2023-05-18 | 4.58 | 1,023,200 |
2023-05-17 | 4.55 | 484,500 |
2023-05-16 | 4.55 | 962,759 |
2023-05-15 | 4.40 | 71,700 |
2023-05-12 | 4.40 | 15,169 |
2023-05-11 | 4.60 | 103,000 |
2023-05-10 | 4.51 | 100,200 |
2023-05-09 | 4.59 | 64,120 |
2023-05-08 | 4.59 | 100 |