SBM HOLDINGS LTD 14/05/24
COMMUNIQUE
Download
Stock Charts
SBMH - SBMH Holdings Ltd
Prices between 18/12/2023 and 11/12/2024
| Trading Date | Price | Volume |
|---|---|---|
| 2024-12-11 | 5.22 | 361,020 |
| 2024-12-10 | 5.22 | 133,600 |
| 2024-12-09 | 5.22 | 3,050 |
| 2024-12-06 | 5.12 | 446,842 |
| 2024-12-05 | 5.30 | 66,300 |
| 2024-12-04 | 5.34 | 10,205 |
| 2024-12-03 | 5.34 | 27,500 |
| 2024-12-02 | 5.34 | 826,300 |
| 2024-11-29 | 5.30 | 1,144,350 |
| 2024-11-28 | 5.24 | 756,509 |
| 2024-11-27 | 5.16 | 861,800 |
| 2024-11-26 | 5.20 | 347,858 |
| 2024-11-25 | 5.26 | 222,228 |
| 2024-11-22 | 5.30 | 189,610 |
| 2024-11-21 | 5.10 | 1,173,700 |
| 2024-11-20 | 4.80 | 1,216,900 |
| 2024-11-18 | 5.46 | 53,100 |
| 2024-11-15 | 5.60 | 132,330 |
| 2024-11-14 | 5.74 | 302,264 |
| 2024-11-13 | 5.74 | 35,434 |
| 2024-11-12 | 5.86 | 574,900 |
| 2024-11-11 | 5.90 | 341,768 |
| 2024-11-08 | 5.66 | 474,158 |
| 2024-11-07 | 5.58 | 176,373 |
| 2024-11-06 | 5.74 | 15,820 |
| 2024-11-05 | 5.76 | 131,005 |
| 2024-11-04 | 5.94 | 3,410 |
| 2024-11-01 | 6.00 | 97,390 |
| 2024-10-30 | 6.00 | 448,325 |
| 2024-10-29 | 6.00 | 257,100 |
| 2024-10-28 | 6.00 | 140,990 |
| 2024-10-25 | 6.00 | 474,028 |
| 2024-10-24 | 6.00 | 791,352 |
| 2024-10-23 | 6.00 | 177,400 |
| 2024-10-22 | 6.00 | 791,352 |
| 2024-10-21 | 6.08 | 372,863 |
| 2024-10-18 | 6.08 | 184,646 |
| 2024-10-17 | 6.00 | 889,200 |
| 2024-10-16 | 5.98 | 405,200 |
| 2024-10-15 | 5.82 | 211,129 |
| 2024-10-14 | 5.80 | 298,900 |
| 2024-10-11 | 5.76 | 228,937 |
| 2024-10-10 | 5.70 | 547,313 |
| 2024-10-09 | 5.68 | 851,700 |
| 2024-10-08 | 5.64 | 706,421 |
| 2024-10-07 | 5.52 | 456,643 |
| 2024-10-04 | 5.48 | 388,082 |
| 2024-10-03 | 5.46 | 202,507 |
| 2024-10-02 | 5.40 | 36,274 |
| 2024-09-30 | 5.50 | 109,276 |
| 2024-09-27 | 5.50 | 356,690 |
| 2024-09-26 | 5.40 | 14,822 |
| 2024-09-25 | 5.38 | 239,900 |
| 2024-09-25 | 5.38 | 239,900 |
| 2024-09-24 | 5.40 | 42,635 |
| 2024-09-23 | 5.48 | 192,100 |
| 2024-09-20 | 5.40 | 300,400 |
| 2024-09-19 | 5.36 | 304,600 |
| 2024-09-18 | 5.40 | 70,122 |
| 2024-09-17 | 5.52 | 34,500 |
| 2024-09-16 | 5.52 | 180,700 |
| 2024-09-13 | 5.52 | 201,193 |
| 2024-09-12 | 5.50 | 681,374 |
| 2024-09-11 | 5.38 | 35,935 |
| 2024-09-10 | 5.38 | 1,341,204 |
| 2024-09-09 | 5.60 | 66,130 |
| 2024-09-06 | 5.70 | 78,268 |
| 2024-09-05 | 5.70 | 470,784 |
| 2024-09-04 | 5.80 | 576,000 |
| 2024-09-03 | 5.70 | 785,163 |
| 2024-09-02 | 5.58 | 309,241 |
| 2024-08-30 | 5.38 | 136,000 |
| 2024-08-29 | 5.32 | 586,900 |
| 2024-08-28 | 5.30 | 642,984 |
| 2024-08-27 | 5.32 | 1,282,292 |
| 2024-08-26 | 5.28 | 230,381 |
| 2024-08-23 | 5.20 | 1,861,700 |
| 2024-08-22 | 5.20 | 466,000 |
| 2024-08-21 | 5.14 | 449,499 |
| 2024-08-20 | 5.00 | 390,900 |
| 2024-08-19 | 4.85 | 158,500 |
| 2024-08-16 | 4.82 | 155,150 |
| 2024-08-14 | 4.80 | 123,075 |
| 2024-08-13 | 4.80 | 283,288 |
| 2024-08-12 | 4.80 | 61,155 |
| 2024-08-09 | 4.80 | 357,000 |
| 2024-08-08 | 4.80 | 11,065 |
| 2024-08-07 | 4.76 | 389,976 |
| 2024-08-06 | 4.80 | 359,800 |
| 2024-08-05 | 4.79 | 439,622 |
| 2024-08-02 | 4.80 | 2,586,460 |
| 2024-08-01 | 4.80 | 467,140 |
| 2024-07-31 | 4.75 | 794,480 |
| 2024-07-30 | 4.71 | 111,600 |
| 2024-07-29 | 4.71 | 2,671,613 |
| 2024-07-26 | 4.71 | 36,200 |
| 2024-07-25 | 4.70 | 1,190,700 |
| 2024-07-24 | 4.71 | 125,000 |
| 2024-07-23 | 4.70 | 393,986 |
| 2024-07-22 | 4.73 | 10,729 |
| 2024-07-19 | 4.70 | 118,949 |
| 2024-07-18 | 4.70 | 68,400 |
| 2024-07-17 | 4.72 | 968,410 |
| 2024-07-16 | 4.74 | 137,761 |
| 2024-07-15 | 4.74 | 119,400 |
| 2024-07-12 | 4.76 | 11,500 |
| 2024-07-11 | 4.76 | 9,100 |
| 2024-07-10 | 4.76 | 41,950 |
| 2024-07-09 | 4.75 | 13,065 |
| 2024-07-08 | 4.80 | 93,565 |
| 2024-07-05 | 4.80 | 249,485 |
| 2024-07-04 | 4.80 | 1,592,920 |
| 2024-07-03 | 4.76 | 167,421 |
| 2024-07-02 | 4.75 | 232,350 |
| 2024-07-01 | 4.70 | 190,610 |
| 2024-06-28 | 4.70 | 217,700 |
| 2024-06-27 | 4.60 | 212,015 |
| 2024-06-26 | 4.48 | 68,200 |
| 2024-06-25 | 4.48 | 68,200 |
| 2024-06-24 | 4.45 | 157,800 |
| 2024-06-21 | 4.46 | 315,719 |
| 2024-06-19 | 4.42 | 772,900 |
| 2024-06-18 | 4.40 | 9,919 |
| 2024-06-17 | 4.40 | 185,907 |
| 2024-06-14 | 4.40 | 409,745 |
| 2024-06-13 | 4.48 | 1,500 |
| 2024-06-12 | 4.48 | 88,000 |
| 2024-06-11 | 4.48 | 71,100 |
| 2024-06-10 | 4.50 | 119,030 |
| 2024-06-07 | 4.50 | 190,525 |
| 2024-06-06 | 4.55 | 642,288 |
| 2024-06-05 | 4.55 | 2,500 |
| 2024-06-03 | 4.55 | 25,100 |
| 2024-05-31 | 4.60 | 131,000 |
| 2024-05-30 | 4.60 | 8,813 |
| 2024-05-29 | 4.55 | 76,980 |
| 2024-05-28 | 4.55 | 289,450 |
| 2024-05-27 | 4.55 | 79,300 |
| 2024-05-24 | 4.65 | 278,800 |
| 2024-05-23 | 4.65 | 377,700 |
| 2024-05-22 | 4.64 | 811,500 |
| 2024-05-21 | 4.61 | 371,300 |
| 2024-05-20 | 4.64 | 1,135,891 |
| 2024-05-17 | 5.00 | 1,763,900 |
| 2024-05-16 | 4.90 | 394,550 |
| 2024-05-15 | 4.80 | 1,998,321 |
| 2024-05-14 | 4.80 | 1,394,529 |
| 2024-05-13 | 4.80 | 127,050 |
| 2024-05-10 | 4.80 | 226,940 |
| 2024-05-09 | 4.81 | 688,400 |
| 2024-05-08 | 4.80 | 134,635 |
| 2024-05-07 | 4.80 | 85,200 |
| 2024-05-06 | 4.78 | 1,018,600 |
| 2024-05-03 | 4.80 | 288,300 |
| 2024-05-02 | 4.80 | 448,300 |
| 2024-04-30 | 4.80 | 110,775 |
| 2024-04-29 | 4.80 | 189,600 |
| 2024-04-26 | 4.81 | 228,700 |
| 2024-04-25 | 4.81 | 236,400 |
| 2024-04-24 | 4.81 | 930,523 |
| 2024-04-23 | 4.81 | 1,202,500 |
| 2024-04-18 | 4.82 | 625,400 |
| 2024-04-17 | 4.82 | 1,054,327 |
| 2024-04-16 | 4.81 | 816,966 |
| 2024-04-15 | 4.84 | 48,100 |
| 2024-04-12 | 4.85 | 203,300 |
| 2024-04-10 | 4.85 | 2,442,800 |
| 2024-04-08 | 4.85 | 467,500 |
| 2024-04-05 | 4.80 | 932,800 |
| 2024-04-04 | 4.90 | 376,200 |
| 2024-04-03 | 4.92 | 114,485 |
| 2024-04-02 | 4.96 | 2,139,701 |
| 2024-04-01 | 5.00 | 831,129 |
| 2024-03-29 | 5.20 | 4,876,889 |
| 2024-03-28 | 4.46 | 245,106 |
| 2024-03-27 | 4.46 | 267,501 |
| 2024-03-26 | 4.46 | 383,300 |
| 2024-03-25 | 4.44 | 271,973 |
| 2024-03-22 | 4.38 | 527,600 |
| 2024-03-21 | 4.38 | 1,362,614 |
| 2024-03-20 | 4.40 | 1,475,001 |
| 2024-03-19 | 4.40 | 1,211,900 |
| 2024-03-18 | 4.40 | 20,100 |
| 2024-03-15 | 4.40 | 117,000 |
| 2024-03-14 | 4.40 | 3,577,539 |
| 2024-03-13 | 4.42 | 85,188 |
| 2024-03-07 | 4.43 | 3,300 |
| 2024-03-06 | 4.44 | 26,400 |
| 2024-03-05 | 4.45 | 222,457 |
| 2024-03-04 | 4.40 | 482,400 |
| 2024-03-01 | 4.42 | 812,500 |
| 2024-02-29 | 4.45 | 62,400 |
| 2024-02-28 | 4.45 | 213,200 |
| 2024-02-27 | 4.45 | 182,500 |
| 2024-02-26 | 4.42 | 65,800 |
| 2024-02-23 | 4.44 | 218,800 |
| 2024-02-21 | 4.45 | 40,700 |
| 2024-02-20 | 4.45 | 415,318 |
| 2024-02-19 | 4.45 | 44,300 |
| 2024-02-16 | 4.45 | 19,700 |
| 2024-02-15 | 4.44 | 672,000 |
| 2024-02-14 | 4.46 | 177,970 |
| 2024-02-13 | 4.46 | 460,100 |
| 2024-02-12 | 4.47 | 19,000 |
| 2024-02-09 | 4.46 | 777,320 |
| 2024-02-08 | 4.46 | 610,791 |
| 2024-02-07 | 4.48 | 963,730 |
| 2024-02-06 | 4.50 | 49,998 |
| 2024-02-05 | 4.50 | 402,234 |
| 2024-02-02 | 4.53 | 259,800 |
| 2024-01-31 | 4.56 | 186,800 |
| 2024-01-30 | 4.57 | 80,500 |
| 2024-01-29 | 4.55 | 491,343 |
| 2024-01-26 | 4.57 | 179,700 |
| 2024-01-24 | 4.57 | 1,000 |
| 2024-01-22 | 4.57 | 49,500 |
| 2024-01-19 | 4.59 | 247,394 |
| 2024-01-18 | 4.59 | 156,575 |
| 2024-01-17 | 4.59 | 208,900 |
| 2024-01-15 | 4.58 | 65,600 |
| 2024-01-12 | 4.55 | 206,200 |
| 2024-01-11 | 4.59 | 215,696 |
| 2024-01-10 | 4.53 | 264,600 |
| 2024-01-09 | 4.53 | 369,049 |
| 2024-01-08 | 4.52 | 246,700 |
| 2024-01-05 | 4.53 | 52,100 |
| 2024-01-04 | 4.53 | 273,091 |
| 2024-01-03 | 4.53 | 240,700 |
| 2023-12-29 | 4.55 | 21,900 |
| 2023-12-28 | 4.55 | 16,600 |
| 2023-12-28 | 4.55 | 16,600 |
| 2023-12-27 | 4.55 | 12,276 |
| 2023-12-26 | 4.59 | 100 |
| 2023-12-22 | 4.50 | 175,100 |
| 2023-12-21 | 4.50 | 532,631 |
| 2023-12-20 | 4.53 | 656,200 |
| 2023-12-19 | 4.51 | 120,325 |
| 2023-12-18 | 4.50 | 232,550 |
SBM HOLDINGS LTD 09/05/24
COMMUNIQUE
Download
SBM HOLDINGS LTD 29/03/24
DIVIDEND
Download
SBM HOLDINGS LTD 30/03/23
DIVIDEND
Download
SBM HOLDINGS LTD 07/10/22
COMMUNIQUE
Download
SBM HOLDINGS LTD 31/03/22
DIVIDEND
Download
SBM HOLDINGS LTD 12/11/20
COMMUNIQUE
Download
SBM HOLDINGS LTD 30/10/20
COMMUNIQUE
Download
SBM HOLDINGS LTD 27/07/20
COMMUNIQUE
Download