Stock Charts

Market Type

PIM - Plastic Industry

Prices between 25/05/2023 and 24/05/2024
Trading Date Price Volume
2024-05-24 35.30 9
2024-05-23 35.30 200
2024-05-22 39.80 0
2024-05-21 39.80 0
2024-05-20 39.80 0
2024-05-17 39.80 0
2024-05-16 39.80 0
2024-05-15 39.80 0
2024-05-14 39.80 15,000
2024-05-13 40.00 0
2024-05-10 40.00 0
2024-05-09 40.00 0
2024-05-08 40.00 700
2024-05-07 40.00 700
2024-05-06 40.00 5,601
2024-05-03 35.00 1,300
2024-05-02 35.00 700
2024-04-30 35.00 0
2024-04-29 35.00 0
2024-04-26 35.00 0
2024-04-25 35.00 0
2024-04-24 35.00 0
2024-04-23 35.00 0
2024-04-18 35.00 0
2024-04-17 35.00 0
2024-04-16 35.00 0
2024-04-15 35.00 100
2024-04-12 33.00 0
2024-04-10 33.00 300
2024-04-08 33.00 0
2024-04-05 33.00 0
2024-04-04 33.00 0
2024-04-03 33.00 0
2024-04-02 33.00 600
2024-04-01 32.00 0
2024-03-29 32.00 2,530
2024-03-28 32.00 2,100
2024-03-27 32.00 5,663
2024-03-26 33.00 1,400
2024-03-25 34.25 0
2024-03-22 34.25 0
2024-03-21 34.25 0
2024-03-20 34.25 1
2024-03-19 34.25 3,800
2024-03-18 34.25 0
2024-03-15 34.25 0
2024-03-14 34.25 0
2024-03-13 34.25 0
2024-03-07 34.25 200
2024-03-06 34.50 200
2024-03-05 34.25 2,100
2024-03-04 34.25 700
2024-03-01 34.50 0
2024-02-29 34.50 0
2024-02-28 34.50 0
2024-02-27 34.50 0
2024-02-26 34.50 1,550
2024-02-23 35.00 400
2024-02-21 35.00 0
2024-02-20 35.00 200
2024-02-19 35.50 0
2024-02-16 35.50 0
2024-02-15 35.50 0
2024-02-14 35.50 2,000
2024-02-13 35.25 0
2024-02-12 35.25 0
2024-02-09 35.25 0
2024-02-08 35.25 0
2024-02-07 35.25 283
2024-02-06 35.50 1,400
2024-02-05 35.50 600
2024-02-02 35.50 700
2024-01-31 35.00 1,000
2024-01-30 35.00 1,023
2024-01-29 35.50 0
2024-01-26 35.50 10
2024-01-24 35.50 700
2024-01-22 35.75 0
2024-01-19 35.75 760
2024-01-18 35.75 2,600
2024-01-17 36.00 1,600
2024-01-15 36.00 0
2024-01-12 36.00 1,100
2024-01-11 36.00 4,300
2024-01-10 36.50 400
2024-01-09 36.50 0
2024-01-08 36.50 43
2024-01-05 36.50 0
2024-01-04 36.50 0
2024-01-03 36.50 800
2023-12-29 36.50 100
2023-12-28 36.50 0
2023-12-28 36.50 0
2023-12-27 36.50 0
2023-12-26 36.50 0
2023-12-22 36.50 0
2023-12-21 36.50 100
2023-12-20 36.50 200
2023-12-19 36.50 100
2023-12-18 36.50 100
2023-12-15 36.50 400
2023-12-14 36.75 200
2023-12-13 36.75 2,000
2023-12-12 37.00 300
2023-12-11 37.25 500
2023-12-08 37.25 200
2023-12-07 37.50 0
2023-12-06 37.50 0
2023-12-05 37.50 100
2023-12-04 37.50 2,220
2023-12-01 39.45 0
2023-11-30 39.45 0
2023-11-29 39.45 0
2023-11-28 39.45 0
2023-11-27 39.45 0
2023-11-24 39.45 0
2023-11-23 39.45 300
2023-11-22 39.45 1,300
2023-11-21 39.45 200
2023-11-20 39.45 1,600
2023-11-17 39.45 13,100
2023-11-16 39.45 200
2023-11-15 39.45 1,400
2023-11-14 39.45 595
2023-11-13 39.45 1,500
2023-11-10 39.45 0
2023-11-09 39.45 0
2023-11-08 39.45 893
2023-11-07 39.45 20
2023-11-06 39.45 0
2023-11-03 39.45 0
2023-10-31 39.45 100
2023-10-30 39.50 0
2023-10-27 39.50 32
2023-10-26 39.50 0
2023-10-25 39.50 0
2023-10-24 39.50 0
2023-10-23 39.50 0
2023-10-20 39.50 0
2023-10-19 39.50 0
2023-10-18 39.50 0
2023-10-17 39.50 1,080
2023-10-16 40.00 0
2023-10-13 40.00 40
2023-10-12 40.00 10
2023-10-11 40.00 0
2023-10-10 40.00 0
2023-10-09 40.00 300
2023-10-06 40.00 800
2023-10-05 40.00 0
2023-10-04 40.00 1,000
2023-10-03 40.00 0
2023-10-02 40.00 0
2023-09-29 40.00 0
2023-09-28 40.00 0
2023-09-27 40.00 0
2023-09-26 40.00 0
2023-09-25 40.00 2,000
2023-09-22 40.00 0
2023-09-21 40.00 0
2023-09-19 40.00 10
2023-09-18 40.00 600
2023-09-15 40.00 0
2023-09-14 40.00 0
2023-09-13 40.00 700
2023-09-12 40.30 536
2023-09-11 40.30 0
2023-09-08 40.30 0
2023-09-07 40.30 2,756
2023-09-06 40.60 100
2023-09-05 40.60 0
2023-09-04 40.60 600
2023-09-01 41.00 69
2023-08-31 41.00 0
2023-08-30 41.00 0
2023-08-29 41.00 200
2023-08-28 40.60 0
2023-08-25 40.60 0
2023-08-24 40.60 0
2023-08-23 40.60 600
2023-08-22 41.00 0
2023-08-21 41.00 0
2023-08-18 41.00 0
2023-08-17 41.00 0
2023-08-16 41.00 0
2023-08-15 41.00 1
2023-08-14 41.00 533
2023-08-11 41.00 1,400
2023-08-10 41.00 500
2023-08-09 41.00 0
2023-08-08 41.00 0
2023-08-07 41.00 0
2023-08-04 41.00 100
2023-08-03 41.00 0
2023-08-02 41.00 0
2023-08-01 41.00 300
2023-07-31 41.80 0
2023-07-28 41.80 200
2023-07-27 42.00 0
2023-07-26 42.00 0
2023-07-25 42.00 0
2023-07-21 42.00 10
2023-07-20 42.00 125
2023-07-19 42.00 0
2023-07-18 42.00 0
2023-07-17 42.00 0
2023-07-14 42.00 37
2023-07-13 42.00 60
2023-07-12 42.00 100
2023-07-11 42.00 0
2023-07-10 42.00 0
2023-07-06 42.00 0
2023-07-06 42.00 0
2023-07-05 42.00 0
2023-07-04 42.00 0
2023-07-03 42.00 100
2023-06-30 42.00 136
2023-06-29 42.00 11,000
2023-06-28 42.00 4,700
2023-06-27 43.00 10
2023-06-26 43.00 0
2023-06-23 43.00 0
2023-06-22 43.00 0
2023-06-21 43.00 0
2023-06-20 43.00 200
2023-06-19 43.00 210
2023-06-16 41.00 0
2023-06-15 41.00 0
2023-06-14 41.00 100
2023-06-13 39.25 0
2023-06-12 39.25 520
2023-06-09 41.00 0
2023-06-08 41.00 200
2023-06-07 41.00 400
2023-06-06 41.00 100
2023-06-05 41.00 100
2023-06-02 41.00 900
2023-06-01 41.00 400
2023-05-31 41.00 0
2023-05-30 41.00 0
2023-05-29 41.00 101
2023-05-26 41.00 0
2023-05-25 41.00 0