PIM LIMITED 03/05/24
DIVIDEND
Download
Stock Charts
PIM - Plastic Industry
Prices between 18/12/2023 and 11/12/2024
| Trading Date | Price | Volume |
|---|---|---|
| 2024-12-11 | 44.25 | 800 |
| 2024-12-10 | 44.25 | 1,000 |
| 2024-12-09 | 44.25 | 0 |
| 2024-12-06 | 44.25 | 600 |
| 2024-12-05 | 44.00 | 700 |
| 2024-12-04 | 43.75 | 10,300 |
| 2024-12-03 | 43.75 | 0 |
| 2024-12-02 | 43.75 | 18,000 |
| 2024-11-29 | 43.75 | 10,600 |
| 2024-11-28 | 43.50 | 0 |
| 2024-11-27 | 43.50 | 1,110 |
| 2024-11-26 | 42.75 | 600 |
| 2024-11-25 | 42.50 | 200 |
| 2024-11-22 | 43.50 | 0 |
| 2024-11-21 | 43.50 | 0 |
| 2024-11-20 | 43.50 | 25 |
| 2024-11-18 | 43.00 | 0 |
| 2024-11-15 | 43.00 | 400 |
| 2024-11-14 | 43.00 | 200 |
| 2024-11-13 | 43.00 | 200 |
| 2024-11-12 | 43.00 | 7,800 |
| 2024-11-11 | 41.10 | 27 |
| 2024-11-08 | 41.10 | 1,200 |
| 2024-11-07 | 41.10 | 500 |
| 2024-11-06 | 43.00 | 5,747 |
| 2024-11-05 | 43.00 | 139 |
| 2024-11-04 | 43.00 | 4,700 |
| 2024-11-01 | 42.00 | 0 |
| 2024-10-30 | 42.00 | 6,372 |
| 2024-10-29 | 42.00 | 2,300 |
| 2024-10-28 | 45.00 | 100 |
| 2024-10-25 | 42.00 | 200 |
| 2024-10-24 | 41.00 | 10 |
| 2024-10-23 | 41.00 | 0 |
| 2024-10-22 | 41.00 | 10 |
| 2024-10-21 | 41.00 | 350 |
| 2024-10-18 | 39.00 | 1,200 |
| 2024-10-17 | 39.00 | 0 |
| 2024-10-16 | 39.00 | 700 |
| 2024-10-15 | 36.50 | 0 |
| 2024-10-14 | 36.50 | 8,101 |
| 2024-10-11 | 36.00 | 23,130 |
| 2024-10-10 | 38.00 | 900 |
| 2024-10-09 | 38.00 | 1,700 |
| 2024-10-08 | 38.00 | 0 |
| 2024-10-07 | 38.00 | 84 |
| 2024-10-04 | 38.00 | 10,219 |
| 2024-10-03 | 39.00 | 1 |
| 2024-10-02 | 39.00 | 0 |
| 2024-09-30 | 39.00 | 1,100 |
| 2024-09-27 | 38.50 | 0 |
| 2024-09-26 | 38.50 | 0 |
| 2024-09-25 | 38.50 | 0 |
| 2024-09-25 | 38.50 | 0 |
| 2024-09-24 | 38.50 | 200 |
| 2024-09-23 | 37.00 | 0 |
| 2024-09-20 | 37.00 | 739 |
| 2024-09-19 | 37.00 | 3,000 |
| 2024-09-18 | 37.00 | 202 |
| 2024-09-17 | 37.00 | 5,000 |
| 2024-09-16 | 37.00 | 500 |
| 2024-09-13 | 37.00 | 1,000 |
| 2024-09-12 | 35.50 | 0 |
| 2024-09-11 | 35.50 | 0 |
| 2024-09-10 | 35.50 | 0 |
| 2024-09-09 | 35.50 | 0 |
| 2024-09-06 | 35.50 | 0 |
| 2024-09-05 | 35.50 | 0 |
| 2024-09-04 | 35.50 | 0 |
| 2024-09-03 | 35.50 | 0 |
| 2024-09-02 | 35.50 | 0 |
| 2024-08-30 | 35.50 | 200 |
| 2024-08-29 | 36.65 | 500 |
| 2024-08-28 | 36.00 | 9,900 |
| 2024-08-27 | 36.70 | 1,300 |
| 2024-08-26 | 36.75 | 340 |
| 2024-08-23 | 36.75 | 5,800 |
| 2024-08-22 | 36.75 | 510 |
| 2024-08-21 | 36.75 | 1,000 |
| 2024-08-20 | 36.70 | 0 |
| 2024-08-19 | 36.70 | 100 |
| 2024-08-16 | 36.75 | 0 |
| 2024-08-14 | 36.75 | 0 |
| 2024-08-13 | 36.75 | 1,000 |
| 2024-08-12 | 36.75 | 0 |
| 2024-08-09 | 36.75 | 1,300 |
| 2024-08-08 | 36.75 | 0 |
| 2024-08-07 | 36.75 | 519 |
| 2024-08-06 | 37.00 | 200 |
| 2024-08-05 | 37.00 | 639 |
| 2024-08-02 | 37.00 | 0 |
| 2024-08-01 | 37.00 | 0 |
| 2024-07-31 | 37.00 | 500 |
| 2024-07-30 | 37.00 | 0 |
| 2024-07-29 | 37.00 | 0 |
| 2024-07-26 | 37.00 | 201 |
| 2024-07-25 | 35.50 | 106 |
| 2024-07-24 | 35.50 | 900 |
| 2024-07-23 | 35.50 | 1,200 |
| 2024-07-22 | 35.50 | 200 |
| 2024-07-19 | 35.50 | 0 |
| 2024-07-18 | 35.50 | 1,410 |
| 2024-07-17 | 35.75 | 0 |
| 2024-07-16 | 35.75 | 0 |
| 2024-07-15 | 35.75 | 1,000 |
| 2024-07-12 | 35.75 | 700 |
| 2024-07-11 | 36.00 | 0 |
| 2024-07-10 | 36.00 | 350 |
| 2024-07-09 | 36.00 | 201 |
| 2024-07-08 | 36.00 | 0 |
| 2024-07-05 | 36.00 | 0 |
| 2024-07-04 | 36.00 | 0 |
| 2024-07-03 | 36.00 | 21 |
| 2024-07-02 | 36.00 | 900 |
| 2024-07-01 | 35.00 | 200 |
| 2024-06-28 | 34.00 | 45 |
| 2024-06-27 | 34.00 | 100 |
| 2024-06-26 | 34.00 | 0 |
| 2024-06-25 | 34.00 | 0 |
| 2024-06-24 | 34.00 | 1,500 |
| 2024-06-21 | 33.00 | 200 |
| 2024-06-19 | 34.00 | 0 |
| 2024-06-18 | 34.00 | 0 |
| 2024-06-17 | 34.00 | 7,000 |
| 2024-06-14 | 34.00 | 0 |
| 2024-06-13 | 34.00 | 0 |
| 2024-06-12 | 34.00 | 0 |
| 2024-06-11 | 34.00 | 0 |
| 2024-06-10 | 34.00 | 0 |
| 2024-06-07 | 34.00 | 0 |
| 2024-06-06 | 34.00 | 0 |
| 2024-06-05 | 34.00 | 0 |
| 2024-06-03 | 34.00 | 0 |
| 2024-05-31 | 34.00 | 0 |
| 2024-05-30 | 34.00 | 0 |
| 2024-05-29 | 34.00 | 1,200 |
| 2024-05-28 | 34.50 | 0 |
| 2024-05-27 | 34.50 | 2,006 |
| 2024-05-24 | 35.30 | 9 |
| 2024-05-23 | 35.30 | 200 |
| 2024-05-22 | 39.80 | 0 |
| 2024-05-21 | 39.80 | 0 |
| 2024-05-20 | 39.80 | 0 |
| 2024-05-17 | 39.80 | 0 |
| 2024-05-16 | 39.80 | 0 |
| 2024-05-15 | 39.80 | 0 |
| 2024-05-14 | 39.80 | 15,000 |
| 2024-05-13 | 40.00 | 0 |
| 2024-05-10 | 40.00 | 0 |
| 2024-05-09 | 40.00 | 0 |
| 2024-05-08 | 40.00 | 700 |
| 2024-05-07 | 40.00 | 700 |
| 2024-05-06 | 40.00 | 5,601 |
| 2024-05-03 | 35.00 | 1,300 |
| 2024-05-02 | 35.00 | 700 |
| 2024-04-30 | 35.00 | 0 |
| 2024-04-29 | 35.00 | 0 |
| 2024-04-26 | 35.00 | 0 |
| 2024-04-25 | 35.00 | 0 |
| 2024-04-24 | 35.00 | 0 |
| 2024-04-23 | 35.00 | 0 |
| 2024-04-18 | 35.00 | 0 |
| 2024-04-17 | 35.00 | 0 |
| 2024-04-16 | 35.00 | 0 |
| 2024-04-15 | 35.00 | 100 |
| 2024-04-12 | 33.00 | 0 |
| 2024-04-10 | 33.00 | 300 |
| 2024-04-08 | 33.00 | 0 |
| 2024-04-05 | 33.00 | 0 |
| 2024-04-04 | 33.00 | 0 |
| 2024-04-03 | 33.00 | 0 |
| 2024-04-02 | 33.00 | 600 |
| 2024-04-01 | 32.00 | 0 |
| 2024-03-29 | 32.00 | 2,530 |
| 2024-03-28 | 32.00 | 2,100 |
| 2024-03-27 | 32.00 | 5,663 |
| 2024-03-26 | 33.00 | 1,400 |
| 2024-03-25 | 34.25 | 0 |
| 2024-03-22 | 34.25 | 0 |
| 2024-03-21 | 34.25 | 0 |
| 2024-03-20 | 34.25 | 1 |
| 2024-03-19 | 34.25 | 3,800 |
| 2024-03-18 | 34.25 | 0 |
| 2024-03-15 | 34.25 | 0 |
| 2024-03-14 | 34.25 | 0 |
| 2024-03-13 | 34.25 | 0 |
| 2024-03-07 | 34.25 | 200 |
| 2024-03-06 | 34.50 | 200 |
| 2024-03-05 | 34.25 | 2,100 |
| 2024-03-04 | 34.25 | 700 |
| 2024-03-01 | 34.50 | 0 |
| 2024-02-29 | 34.50 | 0 |
| 2024-02-28 | 34.50 | 0 |
| 2024-02-27 | 34.50 | 0 |
| 2024-02-26 | 34.50 | 1,550 |
| 2024-02-23 | 35.00 | 400 |
| 2024-02-21 | 35.00 | 0 |
| 2024-02-20 | 35.00 | 200 |
| 2024-02-19 | 35.50 | 0 |
| 2024-02-16 | 35.50 | 0 |
| 2024-02-15 | 35.50 | 0 |
| 2024-02-14 | 35.50 | 2,000 |
| 2024-02-13 | 35.25 | 0 |
| 2024-02-12 | 35.25 | 0 |
| 2024-02-09 | 35.25 | 0 |
| 2024-02-08 | 35.25 | 0 |
| 2024-02-07 | 35.25 | 283 |
| 2024-02-06 | 35.50 | 1,400 |
| 2024-02-05 | 35.50 | 600 |
| 2024-02-02 | 35.50 | 700 |
| 2024-01-31 | 35.00 | 1,000 |
| 2024-01-30 | 35.00 | 1,023 |
| 2024-01-29 | 35.50 | 0 |
| 2024-01-26 | 35.50 | 10 |
| 2024-01-24 | 35.50 | 700 |
| 2024-01-22 | 35.75 | 0 |
| 2024-01-19 | 35.75 | 760 |
| 2024-01-18 | 35.75 | 2,600 |
| 2024-01-17 | 36.00 | 1,600 |
| 2024-01-15 | 36.00 | 0 |
| 2024-01-12 | 36.00 | 1,100 |
| 2024-01-11 | 36.00 | 4,300 |
| 2024-01-10 | 36.50 | 400 |
| 2024-01-09 | 36.50 | 0 |
| 2024-01-08 | 36.50 | 43 |
| 2024-01-05 | 36.50 | 0 |
| 2024-01-04 | 36.50 | 0 |
| 2024-01-03 | 36.50 | 800 |
| 2023-12-29 | 36.50 | 100 |
| 2023-12-28 | 36.50 | 0 |
| 2023-12-28 | 36.50 | 0 |
| 2023-12-27 | 36.50 | 0 |
| 2023-12-26 | 36.50 | 0 |
| 2023-12-22 | 36.50 | 0 |
| 2023-12-21 | 36.50 | 100 |
| 2023-12-20 | 36.50 | 200 |
| 2023-12-19 | 36.50 | 100 |
| 2023-12-18 | 36.50 | 100 |
PIM LTD 16/06/23
FINAL DIVIDEND
Download
PIM LIMITED 07/12/22
INTERIM DIVIDEND
Download
PLASTIC INDUSTRY (MAURITIUS) LTD 15/11/21
INTERIM DIVIDEND
Download
PLASTIC INDUSTRY (MAURITIUS) LTD 02/10/20
ANNOUNCEMENT - CHANGE OF NAME
Download