CIEL LIMITED 30/09/24
COMMUNIQUE -SHARE SCHEME
Download
Stock Charts
CIEL - Ciel Limited
Prices between 18/12/2023 and 11/12/2024
| Trading Date | Price | Volume |
|---|---|---|
| 2024-12-11 | 8.80 | 50,000 |
| 2024-12-10 | 8.80 | 10,000 |
| 2024-12-09 | 8.86 | 12,500 |
| 2024-12-06 | 8.86 | 400 |
| 2024-12-05 | 8.86 | 33,250 |
| 2024-12-04 | 8.88 | 20,900 |
| 2024-12-03 | 8.88 | 146,404 |
| 2024-12-02 | 8.90 | 55,904 |
| 2024-11-29 | 8.90 | 4,674 |
| 2024-11-28 | 8.90 | 800 |
| 2024-11-27 | 8.90 | 3,000 |
| 2024-11-26 | 8.90 | 0 |
| 2024-11-25 | 8.90 | 507,764 |
| 2024-11-22 | 9.00 | 200 |
| 2024-11-21 | 9.00 | 3,016 |
| 2024-11-20 | 9.00 | 100 |
| 2024-11-18 | 9.20 | 0 |
| 2024-11-15 | 9.20 | 1,900 |
| 2024-11-14 | 9.10 | 527,600 |
| 2024-11-13 | 9.10 | 92,600 |
| 2024-11-12 | 9.20 | 129,600 |
| 2024-11-11 | 9.20 | 1,000 |
| 2024-11-08 | 9.20 | 24,100 |
| 2024-11-07 | 9.20 | 237,000 |
| 2024-11-06 | 9.20 | 112,700 |
| 2024-11-05 | 9.28 | 9,012 |
| 2024-11-04 | 9.20 | 286,022 |
| 2024-11-01 | 9.50 | 61,620 |
| 2024-10-30 | 9.50 | 244,454 |
| 2024-10-29 | 9.50 | 384,750 |
| 2024-10-28 | 9.50 | 1,746 |
| 2024-10-25 | 9.50 | 199,008 |
| 2024-10-24 | 10.40 | 1,075,520 |
| 2024-10-23 | 10.00 | 245,773 |
| 2024-10-22 | 10.40 | 1,075,520 |
| 2024-10-21 | 10.55 | 381,692 |
| 2024-10-18 | 10.60 | 270,729 |
| 2024-10-17 | 10.60 | 50,000 |
| 2024-10-16 | 10.60 | 651,839 |
| 2024-10-15 | 10.60 | 757,923 |
| 2024-10-14 | 10.50 | 375,853 |
| 2024-10-11 | 10.40 | 97,000 |
| 2024-10-10 | 9.00 | 2,010 |
| 2024-10-09 | 9.00 | 50,400 |
| 2024-10-08 | 8.70 | 106,618 |
| 2024-10-07 | 8.60 | 7,216 |
| 2024-10-04 | 8.60 | 26,820 |
| 2024-10-03 | 8.60 | 20,667 |
| 2024-10-02 | 8.60 | 225 |
| 2024-09-30 | 8.44 | 22,900 |
| 2024-09-27 | 8.38 | 2,400 |
| 2024-09-26 | 8.38 | 15,500 |
| 2024-09-25 | 8.30 | 1,000 |
| 2024-09-25 | 8.30 | 1,000 |
| 2024-09-24 | 8.30 | 35,000 |
| 2024-09-23 | 8.30 | 57,440 |
| 2024-09-20 | 8.30 | 90,810 |
| 2024-09-19 | 8.22 | 69,300 |
| 2024-09-18 | 8.22 | 94,260 |
| 2024-09-17 | 8.22 | 17,145 |
| 2024-09-16 | 8.22 | 500 |
| 2024-09-13 | 8.22 | 25,300 |
| 2024-09-12 | 8.22 | 103,300 |
| 2024-09-11 | 8.20 | 127,447 |
| 2024-09-10 | 8.20 | 463,863 |
| 2024-09-09 | 8.20 | 418,238 |
| 2024-09-06 | 8.20 | 266,603 |
| 2024-09-05 | 8.20 | 214,564 |
| 2024-09-04 | 8.16 | 274,012 |
| 2024-09-03 | 8.14 | 30,718 |
| 2024-09-02 | 8.14 | 3,100 |
| 2024-08-30 | 8.08 | 23,333 |
| 2024-08-29 | 8.00 | 400 |
| 2024-08-28 | 8.00 | 183,420 |
| 2024-08-27 | 7.96 | 209,835 |
| 2024-08-26 | 7.94 | 107,300 |
| 2024-08-23 | 7.92 | 250,073 |
| 2024-08-22 | 7.90 | 61,625 |
| 2024-08-21 | 7.90 | 55,291 |
| 2024-08-20 | 7.90 | 110,500 |
| 2024-08-19 | 7.82 | 33,000 |
| 2024-08-16 | 7.76 | 617 |
| 2024-08-14 | 7.66 | 46,863 |
| 2024-08-13 | 7.66 | 24,000 |
| 2024-08-12 | 7.66 | 19 |
| 2024-08-09 | 7.66 | 343,088 |
| 2024-08-08 | 7.60 | 58,000 |
| 2024-08-07 | 7.60 | 261,880 |
| 2024-08-06 | 7.50 | 51,497 |
| 2024-08-05 | 7.50 | 42,900 |
| 2024-08-02 | 7.50 | 49,650 |
| 2024-08-01 | 7.50 | 291,610 |
| 2024-07-31 | 7.46 | 20,500 |
| 2024-07-30 | 7.46 | 93,803 |
| 2024-07-29 | 7.36 | 71,400 |
| 2024-07-26 | 7.36 | 42,323 |
| 2024-07-25 | 7.34 | 310 |
| 2024-07-24 | 7.34 | 157,350 |
| 2024-07-23 | 7.32 | 8,800 |
| 2024-07-22 | 7.32 | 17 |
| 2024-07-19 | 7.32 | 8,211 |
| 2024-07-18 | 7.32 | 0 |
| 2024-07-17 | 7.32 | 778,769 |
| 2024-07-16 | 7.24 | 46 |
| 2024-07-15 | 7.24 | 18,000 |
| 2024-07-12 | 7.62 | 540 |
| 2024-07-11 | 7.68 | 100 |
| 2024-07-10 | 7.62 | 41,700 |
| 2024-07-09 | 7.60 | 387 |
| 2024-07-08 | 7.60 | 4,296 |
| 2024-07-05 | 7.60 | 5,500 |
| 2024-07-04 | 7.60 | 39,323 |
| 2024-07-03 | 7.60 | 22,000 |
| 2024-07-02 | 7.48 | 1,120 |
| 2024-07-01 | 7.50 | 20,032 |
| 2024-06-28 | 7.36 | 62,092 |
| 2024-06-27 | 7.36 | 500 |
| 2024-06-26 | 7.34 | 29,300 |
| 2024-06-25 | 7.34 | 29,300 |
| 2024-06-24 | 7.32 | 39 |
| 2024-06-21 | 7.32 | 32,728 |
| 2024-06-19 | 7.46 | 143,260 |
| 2024-06-18 | 7.46 | 510 |
| 2024-06-17 | 7.36 | 1,007,146 |
| 2024-06-14 | 7.36 | 70,920 |
| 2024-06-13 | 7.36 | 116,727 |
| 2024-06-12 | 7.36 | 272,285 |
| 2024-06-11 | 7.50 | 12,322 |
| 2024-06-10 | 7.56 | 156,660 |
| 2024-06-07 | 7.24 | 47,000 |
| 2024-06-06 | 7.24 | 14,700 |
| 2024-06-05 | 7.24 | 0 |
| 2024-06-03 | 7.24 | 84,900 |
| 2024-05-31 | 7.22 | 100 |
| 2024-05-30 | 7.22 | 41,499 |
| 2024-05-29 | 7.20 | 35,503 |
| 2024-05-28 | 7.56 | 135,700 |
| 2024-05-27 | 7.60 | 247,467 |
| 2024-05-24 | 7.60 | 153,609 |
| 2024-05-23 | 7.60 | 535,800 |
| 2024-05-22 | 7.60 | 226,500 |
| 2024-05-21 | 7.60 | 337,899 |
| 2024-05-20 | 7.60 | 41,800 |
| 2024-05-17 | 7.60 | 83,700 |
| 2024-05-16 | 7.60 | 20,100 |
| 2024-05-15 | 7.60 | 274,233 |
| 2024-05-14 | 7.50 | 36,300 |
| 2024-05-13 | 7.50 | 23,050 |
| 2024-05-10 | 7.50 | 131,700 |
| 2024-05-09 | 7.30 | 139,400 |
| 2024-05-08 | 7.30 | 75,709 |
| 2024-05-07 | 7.30 | 97,019 |
| 2024-05-06 | 7.26 | 504 |
| 2024-05-03 | 7.40 | 2,200 |
| 2024-05-02 | 7.50 | 100 |
| 2024-04-30 | 7.60 | 432,426 |
| 2024-04-29 | 7.60 | 21,988 |
| 2024-04-26 | 7.60 | 54,376 |
| 2024-04-25 | 7.60 | 25,000 |
| 2024-04-24 | 7.60 | 171,791 |
| 2024-04-23 | 7.56 | 70,000 |
| 2024-04-18 | 7.56 | 230,211 |
| 2024-04-17 | 7.68 | 102,203 |
| 2024-04-16 | 7.70 | 224,000 |
| 2024-04-15 | 7.70 | 246,500 |
| 2024-04-12 | 7.26 | 10,900 |
| 2024-04-10 | 7.26 | 31,822 |
| 2024-04-08 | 7.22 | 17,467 |
| 2024-04-05 | 7.30 | 16,500 |
| 2024-04-04 | 7.40 | 302,300 |
| 2024-04-03 | 7.40 | 736,782 |
| 2024-04-02 | 7.70 | 0 |
| 2024-04-01 | 7.70 | 2,000 |
| 2024-03-29 | 7.22 | 264,102 |
| 2024-03-28 | 7.22 | 31,600 |
| 2024-03-27 | 7.24 | 54,300 |
| 2024-03-26 | 7.24 | 49,398 |
| 2024-03-25 | 7.26 | 39 |
| 2024-03-22 | 7.26 | 113,607 |
| 2024-03-21 | 7.20 | 3,800 |
| 2024-03-20 | 7.20 | 517,911 |
| 2024-03-19 | 7.20 | 321,475 |
| 2024-03-18 | 7.28 | 100,500 |
| 2024-03-15 | 7.30 | 69,320 |
| 2024-03-14 | 7.24 | 0 |
| 2024-03-13 | 7.24 | 647,054 |
| 2024-03-07 | 7.30 | 10 |
| 2024-03-06 | 7.30 | 500 |
| 2024-03-05 | 7.30 | 3,569 |
| 2024-03-04 | 7.30 | 48,000 |
| 2024-03-01 | 7.28 | 516,300 |
| 2024-02-29 | 7.28 | 168,800 |
| 2024-02-28 | 7.20 | 113,972 |
| 2024-02-27 | 7.20 | 963,690 |
| 2024-02-26 | 7.14 | 1,556,703 |
| 2024-02-23 | 7.14 | 970,533 |
| 2024-02-21 | 7.20 | 250,100 |
| 2024-02-20 | 7.20 | 188,787 |
| 2024-02-19 | 7.20 | 56,500 |
| 2024-02-16 | 7.08 | 6,280 |
| 2024-02-15 | 7.00 | 1,127,762 |
| 2024-02-14 | 6.94 | 300 |
| 2024-02-13 | 6.94 | 0 |
| 2024-02-12 | 6.94 | 54,416 |
| 2024-02-09 | 6.90 | 107,900 |
| 2024-02-08 | 6.92 | 125,416 |
| 2024-02-07 | 6.92 | 69,326 |
| 2024-02-06 | 7.00 | 205,000 |
| 2024-02-05 | 7.00 | 211,798 |
| 2024-02-02 | 7.00 | 254,745 |
| 2024-01-31 | 7.08 | 72 |
| 2024-01-30 | 7.08 | 100,170 |
| 2024-01-29 | 7.08 | 166 |
| 2024-01-26 | 7.08 | 18,300 |
| 2024-01-24 | 7.10 | 1,100 |
| 2024-01-22 | 7.10 | 140,052 |
| 2024-01-19 | 7.10 | 349,500 |
| 2024-01-18 | 7.10 | 136,000 |
| 2024-01-17 | 7.10 | 69,080 |
| 2024-01-15 | 7.10 | 0 |
| 2024-01-12 | 7.10 | 87,855 |
| 2024-01-11 | 7.10 | 493,538 |
| 2024-01-10 | 7.04 | 518,180 |
| 2024-01-09 | 7.00 | 234,450 |
| 2024-01-08 | 6.96 | 0 |
| 2024-01-05 | 6.96 | 164,640 |
| 2024-01-04 | 6.92 | 43,970 |
| 2024-01-03 | 6.90 | 700 |
| 2023-12-29 | 6.88 | 2,657 |
| 2023-12-28 | 6.90 | 1,520 |
| 2023-12-28 | 6.90 | 1,520 |
| 2023-12-27 | 6.90 | 0 |
| 2023-12-26 | 6.90 | 1,006 |
| 2023-12-22 | 6.94 | 13,000 |
| 2023-12-21 | 6.90 | 230,700 |
| 2023-12-20 | 6.90 | 568,180 |
| 2023-12-19 | 6.90 | 83,806 |
| 2023-12-18 | 6.84 | 499 |
CIEL LIMITED 30/09/24
INTERNATIONAL EARNINGS RELEASE - KEY HIGHLIGHTS
Download
CIEL 02/07/24
COMMUNIQUE - SHARE SCHEME
Download
CIEL LIMITED 28/06/24
DIVIDEND
Download
CIEL LIMITED 14/02/24
INTERNATIONAL EARNINGS RELEASE
Download
CIEL LIMITED 22/11/23
NOTICE OF CLASS MEETING
Download
CIEL LIMITED 25/10/23
INFORMATION NOTE
Download
CIEL LIMITED 25/10/23
COMMUNIQUE
Download
CIEL LIMITED 29/09/23
INTERNATIONAL EARNINGS RELEASE
Download
CIEL LIMITED 29/09/23
COMMUNIQUE - ISSUES OF SHARES
Download