CIEL LIMITED 14/02/24
INTERNATIONAL EARNINGS RELEASE
Download
Trading Date | Price | Volume |
---|---|---|
2024-05-08 | 7.30 | 75,709 |
2024-05-07 | 7.30 | 97,019 |
2024-05-06 | 7.26 | 504 |
2024-05-03 | 7.40 | 2,200 |
2024-05-02 | 7.50 | 100 |
2024-04-30 | 7.60 | 432,426 |
2024-04-29 | 7.60 | 21,988 |
2024-04-26 | 7.60 | 54,376 |
2024-04-25 | 7.60 | 25,000 |
2024-04-24 | 7.60 | 171,791 |
2024-04-23 | 7.56 | 70,000 |
2024-04-18 | 7.56 | 230,211 |
2024-04-17 | 7.68 | 102,203 |
2024-04-16 | 7.70 | 224,000 |
2024-04-15 | 7.70 | 246,500 |
2024-04-12 | 7.26 | 10,900 |
2024-04-10 | 7.26 | 31,822 |
2024-04-08 | 7.22 | 17,467 |
2024-04-05 | 7.30 | 16,500 |
2024-04-04 | 7.40 | 302,300 |
2024-04-03 | 7.40 | 736,782 |
2024-04-02 | 7.70 | 0 |
2024-04-01 | 7.70 | 2,000 |
2024-03-29 | 7.22 | 264,102 |
2024-03-28 | 7.22 | 31,600 |
2024-03-27 | 7.24 | 54,300 |
2024-03-26 | 7.24 | 49,398 |
2024-03-25 | 7.26 | 39 |
2024-03-22 | 7.26 | 113,607 |
2024-03-21 | 7.20 | 3,800 |
2024-03-20 | 7.20 | 517,911 |
2024-03-19 | 7.20 | 321,475 |
2024-03-18 | 7.28 | 100,500 |
2024-03-15 | 7.30 | 69,320 |
2024-03-14 | 7.24 | 0 |
2024-03-13 | 7.24 | 647,054 |
2024-03-07 | 7.30 | 10 |
2024-03-06 | 7.30 | 500 |
2024-03-05 | 7.30 | 3,569 |
2024-03-04 | 7.30 | 48,000 |
2024-03-01 | 7.28 | 516,300 |
2024-02-29 | 7.28 | 168,800 |
2024-02-28 | 7.20 | 113,972 |
2024-02-27 | 7.20 | 963,690 |
2024-02-26 | 7.14 | 1,556,703 |
2024-02-23 | 7.14 | 970,533 |
2024-02-21 | 7.20 | 250,100 |
2024-02-20 | 7.20 | 188,787 |
2024-02-19 | 7.20 | 56,500 |
2024-02-16 | 7.08 | 6,280 |
2024-02-15 | 7.00 | 1,127,762 |
2024-02-14 | 6.94 | 300 |
2024-02-13 | 6.94 | 0 |
2024-02-12 | 6.94 | 54,416 |
2024-02-09 | 6.90 | 107,900 |
2024-02-08 | 6.92 | 125,416 |
2024-02-07 | 6.92 | 69,326 |
2024-02-06 | 7.00 | 205,000 |
2024-02-05 | 7.00 | 211,798 |
2024-02-02 | 7.00 | 254,745 |
2024-01-31 | 7.08 | 72 |
2024-01-30 | 7.08 | 100,170 |
2024-01-29 | 7.08 | 166 |
2024-01-26 | 7.08 | 18,300 |
2024-01-24 | 7.10 | 1,100 |
2024-01-22 | 7.10 | 140,052 |
2024-01-19 | 7.10 | 349,500 |
2024-01-18 | 7.10 | 136,000 |
2024-01-17 | 7.10 | 69,080 |
2024-01-15 | 7.10 | 0 |
2024-01-12 | 7.10 | 87,855 |
2024-01-11 | 7.10 | 493,538 |
2024-01-10 | 7.04 | 518,180 |
2024-01-09 | 7.00 | 234,450 |
2024-01-08 | 6.96 | 0 |
2024-01-05 | 6.96 | 164,640 |
2024-01-04 | 6.92 | 43,970 |
2024-01-03 | 6.90 | 700 |
2023-12-29 | 6.88 | 2,657 |
2023-12-28 | 6.90 | 1,520 |
2023-12-28 | 6.90 | 1,520 |
2023-12-27 | 6.90 | 0 |
2023-12-26 | 6.90 | 1,006 |
2023-12-22 | 6.94 | 13,000 |
2023-12-21 | 6.90 | 230,700 |
2023-12-20 | 6.90 | 568,180 |
2023-12-19 | 6.90 | 83,806 |
2023-12-18 | 6.84 | 499 |
2023-12-15 | 6.84 | 206,991 |
2023-12-14 | 6.84 | 89,333 |
2023-12-13 | 6.84 | 33,100 |
2023-12-12 | 6.80 | 248,672 |
2023-12-11 | 6.80 | 1,389,609 |
2023-12-08 | 6.90 | 115,600 |
2023-12-07 | 6.90 | 72,364 |
2023-12-06 | 6.94 | 50,400 |
2023-12-05 | 6.94 | 45,600 |
2023-12-04 | 6.96 | 55,700 |
2023-12-01 | 6.96 | 49,300 |
2023-11-30 | 7.00 | 500 |
2023-11-29 | 6.70 | 1,914 |
2023-11-28 | 6.70 | 161,800 |
2023-11-27 | 6.98 | 17,400 |
2023-11-24 | 6.98 | 54,781 |
2023-11-23 | 6.98 | 471,400 |
2023-11-22 | 7.00 | 904,560 |
2023-11-21 | 7.00 | 9,861 |
2023-11-20 | 7.06 | 376,459 |
2023-11-17 | 6.98 | 20,010 |
2023-11-16 | 6.98 | 177,989 |
2023-11-15 | 6.84 | 71,900 |
2023-11-14 | 6.80 | 43,398 |
2023-11-13 | 6.70 | 80,600 |
2023-11-10 | 6.70 | 233,185 |
2023-11-09 | 6.60 | 0 |
2023-11-08 | 6.60 | 89,986 |
2023-11-07 | 6.60 | 13,230 |
2023-11-06 | 6.60 | 130,578 |
2023-11-03 | 6.70 | 0 |
2023-10-31 | 6.70 | 115,304 |
2023-10-30 | 6.70 | 7,600 |
2023-10-27 | 6.92 | 300 |
2023-10-26 | 6.94 | 2,900 |
2023-10-25 | 7.00 | 0 |
2023-10-24 | 7.00 | 156,200 |
2023-10-23 | 7.04 | 6,013 |
2023-10-20 | 7.10 | 1,000 |
2023-10-19 | 7.10 | 1,180,400 |
2023-10-18 | 7.20 | 486,500 |
2023-10-17 | 7.24 | 289,012 |
2023-10-16 | 7.24 | 87,975 |
2023-10-13 | 7.24 | 254,300 |
2023-10-12 | 7.24 | 293,203 |
2023-10-11 | 7.20 | 290,751 |
2023-10-10 | 7.20 | 1,737,348 |
2023-10-09 | 7.20 | 228,400 |
2023-10-06 | 7.10 | 2 |
2023-10-05 | 7.10 | 2,500 |
2023-10-04 | 7.10 | 15,500 |
2023-10-03 | 7.10 | 124,610 |
2023-10-02 | 7.30 | 873 |
2023-09-29 | 7.10 | 108,874 |
2023-09-28 | 7.10 | 104,900 |
2023-09-27 | 7.10 | 10,028 |
2023-09-26 | 7.00 | 8,944 |
2023-09-25 | 7.00 | 156,100 |
2023-09-22 | 6.90 | 85,860 |
2023-09-21 | 6.78 | 10,000 |
2023-09-19 | 6.78 | 72,017 |
2023-09-18 | 6.70 | 579,546 |
2023-09-15 | 6.70 | 9,500 |
2023-09-14 | 6.70 | 254,800 |
2023-09-13 | 6.70 | 147,600 |
2023-09-12 | 6.78 | 6,223 |
2023-09-11 | 6.78 | 281,593 |
2023-09-08 | 6.80 | 508,400 |
2023-09-07 | 6.90 | 922,980 |
2023-09-06 | 6.96 | 77,667 |
2023-09-05 | 7.00 | 131,150 |
2023-09-04 | 7.00 | 113,143 |
2023-09-01 | 7.10 | 974,450 |
2023-08-31 | 7.10 | 634,200 |
2023-08-30 | 7.12 | 142,379 |
2023-08-29 | 7.04 | 11,948 |
2023-08-28 | 6.82 | 197,900 |
2023-08-25 | 6.80 | 391,022 |
2023-08-24 | 6.76 | 111,000 |
2023-08-23 | 6.70 | 422,620 |
2023-08-22 | 6.74 | 86,901 |
2023-08-21 | 6.70 | 63,003 |
2023-08-18 | 6.60 | 258,480 |
2023-08-17 | 6.50 | 6,000 |
2023-08-16 | 6.50 | 4,104,519 |
2023-08-15 | 6.64 | 166,157 |
2023-08-14 | 6.76 | 457,025 |
2023-08-11 | 6.78 | 422,778 |
2023-08-10 | 6.78 | 88,036 |
2023-08-09 | 6.78 | 0 |
2023-08-08 | 6.78 | 121,600 |
2023-08-07 | 6.78 | 1,000 |
2023-08-04 | 6.78 | 200,700 |
2023-08-03 | 6.80 | 239,635 |
2023-08-02 | 6.78 | 67,300 |
2023-08-01 | 6.78 | 41,588 |
2023-07-31 | 6.72 | 2,600 |
2023-07-28 | 6.76 | 6,901 |
2023-07-27 | 6.70 | 71,800 |
2023-07-26 | 6.76 | 576,448 |
2023-07-25 | 6.50 | 23,700 |
2023-07-21 | 6.50 | 338,650 |
2023-07-20 | 6.28 | 40,024 |
2023-07-19 | 6.30 | 100 |
2023-07-18 | 6.30 | 8,932 |
2023-07-17 | 6.32 | 59,539 |
2023-07-14 | 6.78 | 2,209 |
2023-07-13 | 6.60 | 270,300 |
2023-07-12 | 6.62 | 89,300 |
2023-07-11 | 6.64 | 101,500 |
2023-07-10 | 6.60 | 12,100 |
2023-07-06 | 6.90 | 143,300 |
2023-07-06 | 6.90 | 0 |
2023-07-05 | 6.90 | 388,890 |
2023-07-04 | 6.96 | 124,824 |
2023-07-03 | 7.00 | 246 |
2023-06-30 | 6.52 | 27,464 |
2023-06-29 | 6.50 | 184,526 |
2023-06-28 | 6.52 | 230,243 |
2023-06-27 | 6.46 | 25,200 |
2023-06-26 | 6.46 | 155,114 |
2023-06-23 | 6.50 | 102,300 |
2023-06-22 | 6.50 | 18,300 |
2023-06-21 | 6.50 | 56,264 |
2023-06-20 | 6.52 | 23,995 |
2023-06-19 | 6.52 | 19,935 |
2023-06-16 | 6.50 | 15,200 |
2023-06-15 | 6.50 | 346,150 |
2023-06-14 | 6.52 | 125,000 |
2023-06-13 | 6.52 | 178,423 |
2023-06-12 | 6.52 | 3,250 |
2023-06-09 | 6.52 | 10 |
2023-06-08 | 6.52 | 105 |
2023-06-07 | 6.40 | 6,500 |
2023-06-06 | 6.52 | 40,500 |
2023-06-05 | 6.52 | 794,500 |
2023-06-02 | 6.38 | 2,500 |
2023-06-01 | 6.38 | 110,000 |
2023-05-31 | 6.38 | 47,080 |
2023-05-30 | 6.38 | 2,500 |
2023-05-29 | 6.38 | 17,001 |
2023-05-26 | 6.38 | 47,847 |
2023-05-25 | 6.52 | 805,910 |
2023-05-24 | 6.56 | 339,342 |
2023-05-23 | 6.48 | 40,345 |
2023-05-22 | 6.34 | 69,231 |
2023-05-19 | 6.32 | 0 |
2023-05-18 | 6.32 | 6,500 |
2023-05-17 | 6.24 | 1,450 |
2023-05-16 | 6.24 | 100,000 |
2023-05-15 | 6.24 | 1,644 |
2023-05-12 | 6.20 | 371,420 |
2023-05-11 | 6.16 | 4,135 |
2023-05-10 | 6.16 | 580,400 |
2023-05-09 | 6.14 | 1,134,700 |
2023-05-08 | 6.18 | 39,900 |