SWAN GENERAL 05/12/23
DIVIDEND
Download
Stock Charts
SWAN - Swan General Ltd
Prices between 08/05/2023 and 08/05/2024
| Trading Date | Price | Volume |
|---|---|---|
| 2024-05-08 | 455.00 | 0 |
| 2024-05-07 | 455.00 | 1 |
| 2024-05-06 | 455.00 | 24 |
| 2024-05-03 | 455.00 | 0 |
| 2024-05-02 | 455.00 | 0 |
| 2024-04-30 | 455.00 | 1 |
| 2024-04-29 | 455.00 | 200 |
| 2024-04-26 | 451.00 | 0 |
| 2024-04-25 | 451.00 | 500 |
| 2024-04-24 | 450.00 | 0 |
| 2024-04-23 | 450.00 | 0 |
| 2024-04-18 | 455.00 | 256 |
| 2024-04-17 | 450.00 | 0 |
| 2024-04-16 | 450.00 | 10 |
| 2024-04-15 | 450.00 | 0 |
| 2024-04-12 | 450.00 | 0 |
| 2024-04-10 | 450.00 | 0 |
| 2024-04-08 | 450.00 | 0 |
| 2024-04-05 | 450.00 | 0 |
| 2024-04-04 | 450.00 | 0 |
| 2024-04-03 | 450.00 | 0 |
| 2024-04-02 | 450.00 | 0 |
| 2024-04-01 | 450.00 | 0 |
| 2024-03-29 | 450.00 | 0 |
| 2024-03-28 | 450.00 | 0 |
| 2024-03-27 | 450.00 | 0 |
| 2024-03-26 | 450.00 | 0 |
| 2024-03-25 | 450.00 | 25 |
| 2024-03-22 | 450.00 | 0 |
| 2024-03-21 | 450.00 | 1,325 |
| 2024-03-20 | 450.00 | 257 |
| 2024-03-19 | 450.00 | 0 |
| 2024-03-18 | 450.00 | 0 |
| 2024-03-15 | 450.00 | 0 |
| 2024-03-14 | 450.00 | 0 |
| 2024-03-13 | 450.00 | 0 |
| 2024-03-07 | 450.00 | 0 |
| 2024-03-06 | 450.00 | 10 |
| 2024-03-05 | 450.00 | 33,944 |
| 2024-03-04 | 450.00 | 0 |
| 2024-03-01 | 450.00 | 200 |
| 2024-02-29 | 450.00 | 300 |
| 2024-02-28 | 448.00 | 0 |
| 2024-02-27 | 448.00 | 0 |
| 2024-02-26 | 448.00 | 0 |
| 2024-02-23 | 448.00 | 0 |
| 2024-02-21 | 448.00 | 0 |
| 2024-02-20 | 448.00 | 0 |
| 2024-02-19 | 448.00 | 0 |
| 2024-02-16 | 448.00 | 38,425 |
| 2024-02-15 | 448.00 | 0 |
| 2024-02-14 | 448.00 | 5 |
| 2024-02-13 | 448.00 | 204 |
| 2024-02-12 | 448.00 | 145 |
| 2024-02-09 | 454.00 | 135 |
| 2024-02-08 | 455.00 | 25 |
| 2024-02-07 | 455.00 | 15 |
| 2024-02-06 | 455.00 | 50 |
| 2024-02-05 | 455.00 | 0 |
| 2024-02-02 | 455.00 | 44 |
| 2024-01-31 | 455.00 | 10 |
| 2024-01-30 | 455.00 | 101 |
| 2024-01-29 | 455.00 | 0 |
| 2024-01-26 | 455.00 | 100 |
| 2024-01-24 | 446.25 | 0 |
| 2024-01-22 | 446.25 | 0 |
| 2024-01-19 | 446.25 | 0 |
| 2024-01-18 | 446.25 | 0 |
| 2024-01-17 | 446.25 | 0 |
| 2024-01-15 | 446.25 | 620 |
| 2024-01-12 | 445.00 | 25 |
| 2024-01-11 | 445.00 | 5 |
| 2024-01-10 | 445.00 | 15 |
| 2024-01-09 | 445.00 | 0 |
| 2024-01-08 | 445.00 | 0 |
| 2024-01-05 | 445.00 | 582 |
| 2024-01-04 | 445.00 | 28 |
| 2024-01-03 | 445.00 | 0 |
| 2023-12-29 | 445.00 | 0 |
| 2023-12-28 | 445.00 | 3 |
| 2023-12-28 | 445.00 | 3 |
| 2023-12-27 | 445.00 | 0 |
| 2023-12-26 | 445.00 | 0 |
| 2023-12-22 | 445.00 | 0 |
| 2023-12-21 | 445.00 | 0 |
| 2023-12-20 | 445.00 | 583 |
| 2023-12-19 | 462.50 | 0 |
| 2023-12-18 | 462.50 | 0 |
| 2023-12-15 | 462.50 | 0 |
| 2023-12-14 | 462.50 | 6 |
| 2023-12-13 | 462.50 | 0 |
| 2023-12-12 | 462.50 | 6,262 |
| 2023-12-11 | 462.50 | 0 |
| 2023-12-08 | 462.50 | 0 |
| 2023-12-07 | 462.50 | 0 |
| 2023-12-06 | 462.50 | 0 |
| 2023-12-05 | 462.50 | 30 |
| 2023-12-04 | 462.50 | 353 |
| 2023-12-01 | 462.50 | 0 |
| 2023-11-30 | 462.50 | 0 |
| 2023-11-29 | 462.50 | 0 |
| 2023-11-28 | 462.50 | 0 |
| 2023-11-27 | 462.50 | 0 |
| 2023-11-24 | 462.50 | 0 |
| 2023-11-23 | 462.50 | 0 |
| 2023-11-22 | 462.50 | 0 |
| 2023-11-21 | 462.50 | 0 |
| 2023-11-20 | 462.50 | 0 |
| 2023-11-17 | 462.50 | 0 |
| 2023-11-16 | 462.50 | 0 |
| 2023-11-15 | 462.50 | 0 |
| 2023-11-14 | 462.50 | 0 |
| 2023-11-13 | 462.50 | 0 |
| 2023-11-10 | 462.50 | 0 |
| 2023-11-09 | 462.50 | 0 |
| 2023-11-08 | 462.50 | 0 |
| 2023-11-07 | 462.50 | 0 |
| 2023-11-06 | 462.50 | 0 |
| 2023-11-03 | 462.50 | 0 |
| 2023-10-31 | 462.50 | 1 |
| 2023-10-30 | 462.50 | 3 |
| 2023-10-27 | 462.50 | 60 |
| 2023-10-26 | 462.50 | 0 |
| 2023-10-25 | 462.50 | 130 |
| 2023-10-24 | 465.00 | 0 |
| 2023-10-23 | 465.00 | 200 |
| 2023-10-20 | 465.00 | 1,165 |
| 2023-10-19 | 461.50 | 0 |
| 2023-10-18 | 461.50 | 0 |
| 2023-10-17 | 461.50 | 0 |
| 2023-10-16 | 461.50 | 0 |
| 2023-10-13 | 461.50 | 0 |
| 2023-10-12 | 461.50 | 15 |
| 2023-10-11 | 461.50 | 4,000 |
| 2023-10-10 | 461.25 | 0 |
| 2023-10-09 | 461.25 | 0 |
| 2023-10-06 | 461.25 | 0 |
| 2023-10-05 | 461.25 | 0 |
| 2023-10-04 | 461.25 | 0 |
| 2023-10-03 | 461.25 | 4,574 |
| 2023-10-02 | 460.75 | 0 |
| 2023-09-29 | 460.75 | 300 |
| 2023-09-28 | 460.75 | 1,110 |
| 2023-09-27 | 460.75 | 406 |
| 2023-09-26 | 460.50 | 0 |
| 2023-09-25 | 460.50 | 0 |
| 2023-09-22 | 460.50 | 0 |
| 2023-09-21 | 460.50 | 0 |
| 2023-09-19 | 460.50 | 1 |
| 2023-09-18 | 460.50 | 0 |
| 2023-09-15 | 460.50 | 0 |
| 2023-09-14 | 460.50 | 0 |
| 2023-09-13 | 460.50 | 100 |
| 2023-09-12 | 460.50 | 930 |
| 2023-09-11 | 460.50 | 675 |
| 2023-09-08 | 460.50 | 0 |
| 2023-09-07 | 460.50 | 0 |
| 2023-09-06 | 460.50 | 100 |
| 2023-09-05 | 460.25 | 0 |
| 2023-09-04 | 460.25 | 0 |
| 2023-09-01 | 460.25 | 69 |
| 2023-08-31 | 460.25 | 35 |
| 2023-08-30 | 460.25 | 41 |
| 2023-08-29 | 460.25 | 0 |
| 2023-08-28 | 460.25 | 27 |
| 2023-08-25 | 460.25 | 200 |
| 2023-08-24 | 460.25 | 0 |
| 2023-08-23 | 460.25 | 14 |
| 2023-08-22 | 460.25 | 0 |
| 2023-08-21 | 460.25 | 0 |
| 2023-08-18 | 460.25 | 200 |
| 2023-08-17 | 460.25 | 194 |
| 2023-08-16 | 460.25 | 105 |
| 2023-08-15 | 460.25 | 21 |
| 2023-08-14 | 460.25 | 19 |
| 2023-08-11 | 460.25 | 700 |
| 2023-08-10 | 460.25 | 0 |
| 2023-08-09 | 460.25 | 0 |
| 2023-08-08 | 460.25 | 1,796 |
| 2023-08-07 | 460.00 | 0 |
| 2023-08-04 | 460.00 | 0 |
| 2023-08-03 | 460.00 | 818 |
| 2023-08-02 | 460.00 | 0 |
| 2023-08-01 | 460.00 | 100 |
| 2023-07-31 | 460.00 | 53 |
| 2023-07-28 | 460.00 | 0 |
| 2023-07-27 | 460.00 | 0 |
| 2023-07-26 | 460.00 | 0 |
| 2023-07-25 | 460.00 | 0 |
| 2023-07-21 | 460.00 | 10 |
| 2023-07-20 | 460.00 | 0 |
| 2023-07-19 | 460.00 | 213 |
| 2023-07-18 | 460.00 | 10 |
| 2023-07-17 | 460.00 | 0 |
| 2023-07-14 | 460.00 | 3,915 |
| 2023-07-13 | 450.00 | 0 |
| 2023-07-12 | 450.00 | 400 |
| 2023-07-11 | 450.00 | 0 |
| 2023-07-10 | 450.00 | 0 |
| 2023-07-06 | 450.00 | 0 |
| 2023-07-06 | 450.00 | 500 |
| 2023-07-05 | 450.00 | 300 |
| 2023-07-04 | 450.00 | 0 |
| 2023-07-03 | 450.00 | 0 |
| 2023-06-30 | 450.00 | 626 |
| 2023-06-29 | 450.00 | 8,100 |
| 2023-06-28 | 450.00 | 4,000 |
| 2023-06-27 | 451.25 | 0 |
| 2023-06-26 | 451.25 | 0 |
| 2023-06-23 | 451.25 | 0 |
| 2023-06-22 | 451.25 | 0 |
| 2023-06-21 | 451.25 | 0 |
| 2023-06-20 | 451.25 | 3 |
| 2023-06-19 | 451.25 | 0 |
| 2023-06-16 | 451.25 | 725 |
| 2023-06-15 | 451.25 | 2 |
| 2023-06-14 | 451.25 | 0 |
| 2023-06-13 | 451.25 | 22 |
| 2023-06-12 | 451.25 | 20 |
| 2023-06-09 | 451.25 | 0 |
| 2023-06-08 | 451.25 | 0 |
| 2023-06-07 | 451.25 | 0 |
| 2023-06-06 | 451.25 | 0 |
| 2023-06-05 | 451.25 | 65 |
| 2023-06-02 | 451.25 | 14 |
| 2023-06-01 | 451.25 | 4 |
| 2023-05-31 | 451.25 | 2 |
| 2023-05-30 | 451.25 | 100 |
| 2023-05-29 | 451.25 | 0 |
| 2023-05-26 | 451.25 | 10 |
| 2023-05-25 | 451.25 | 0 |
| 2023-05-24 | 451.25 | 0 |
| 2023-05-23 | 451.25 | 0 |
| 2023-05-22 | 451.25 | 0 |
| 2023-05-19 | 451.25 | 0 |
| 2023-05-18 | 451.25 | 79 |
| 2023-05-17 | 451.25 | 0 |
| 2023-05-16 | 451.25 | 0 |
| 2023-05-15 | 451.25 | 0 |
| 2023-05-12 | 451.25 | 200 |
| 2023-05-11 | 451.25 | 0 |
| 2023-05-10 | 451.25 | 513 |
| 2023-05-09 | 451.00 | 40 |
| 2023-05-08 | 451.00 | 0 |
SWAN GENERAL LTD 08/12/20
DIVIDEND ANNOUNCEMENT
Download
SWAN GENERAL LTD 09/12/19
DIVIDEND DECLARATION
Download