Stock Charts

Market Type

SWAN - Swan General Ltd

Prices between 13/11/2025 and 10/11/2026
Trading Date Price Volume
2026-11-10 400.00 500
2026-11-06 400.00 11
2026-11-05 400.00 44
2026-11-04 400.00 0
2026-11-03 400.00 900
2026-10-30 400.00 900
2026-10-29 400.00 1
2026-10-28 400.00 114
2026-10-27 397.00 0
2026-10-26 397.00 163
2026-10-23 395.00 62
2026-10-22 395.00 100
2026-10-21 393.50 106
2026-10-20 392.50 30
2026-10-19 392.50 0
2026-10-16 392.50 0
2026-10-15 392.50 0
2026-10-14 392.50 100
2026-10-13 390.00 60
2026-10-12 390.00 60
2026-10-09 390.00 0
2026-10-08 390.00 0
2026-10-07 390.00 0
2026-10-06 390.00 0
2026-10-05 390.00 500
2026-10-02 390.00 0
2026-10-01 390.00 0
2026-09-29 388.00 0
2026-09-28 388.00 0
2026-09-25 388.00 0
2026-09-24 388.00 0
2026-09-23 388.00 0
2026-09-22 388.00 144
2026-09-21 388.00 200
2026-09-18 385.00 25
2026-09-17 385.00 0
2026-09-16 385.00 0
2026-09-14 385.00 0
2026-09-11 385.00 0
2026-09-10 385.00 0
2026-09-09 385.00 400
2026-09-08 382.00 0
2026-09-07 382.00 0
2026-09-04 382.00 0
2026-09-03 382.00 0
2026-09-02 382.00 0
2026-09-01 382.00 0
2026-08-31 382.00 0
2026-08-28 382.00 0
2026-08-27 382.00 0
2026-08-26 382.00 96
2026-08-25 382.00 24
2026-08-24 382.00 0
2026-08-21 382.00 45
2026-08-20 382.00 0
2026-08-19 382.00 0
2026-08-18 382.00 73
2026-08-17 382.00 44
2026-08-14 382.00 130
2026-08-13 382.00 210
2026-08-12 376.00 0
2026-08-11 376.00 0
2026-08-10 376.00 0
2026-08-07 376.00 0
2026-08-06 376.00 1,105
2026-08-05 370.00 651
2026-08-04 370.00 651
2026-08-03 370.00 0
2026-07-31 370.00 0
2026-07-30 370.00 0
2026-07-29 370.00 2,100
2026-07-28 370.00 2,300
2026-07-27 361.00 1,900
2026-07-24 361.00 2,000
2026-07-23 361.00 20
2026-07-22 361.00 11
2026-07-21 361.00 7
2026-07-20 361.00 0
2026-07-17 361.00 200
2026-07-16 361.00 100
2026-07-15 361.00 100
2026-07-14 361.00 300
2026-07-13 370.00 9
2026-07-10 370.00 1
2026-07-09 370.00 2
2026-07-08 370.00 0
2026-07-07 370.00 50
2026-07-06 370.00 0
2026-07-03 370.00 23
2026-07-02 370.00 10
2026-07-01 370.00 14
2026-06-30 370.00 5
2026-06-29 370.00 0
2026-06-26 370.00 0
2026-06-25 370.00 30
2026-06-24 370.00 242
2026-06-23 370.00 108
2026-06-22 373.75 1
2026-06-19 373.75 23
2026-06-18 373.75 0
2026-06-17 373.75 53
2026-06-16 373.75 100
2026-06-15 375.00 0
2026-06-12 375.00 43
2026-06-11 375.00 0
2026-06-10 375.00 16
2026-06-09 375.00 0
2026-06-08 375.00 0
2026-06-05 375.00 135
2026-06-04 375.00 0
2026-06-03 375.00 120
2026-06-02 375.00 0
2026-06-01 375.00 500
2026-05-29 375.00 164
2026-05-28 380.00 7
2026-05-27 380.00 571
2026-05-26 380.00 216
2026-05-25 390.00 0
2026-05-22 390.00 300
2026-05-21 398.00 109
2026-05-20 398.00 800
2026-05-19 398.50 20
2026-05-18 398.50 15
2026-05-15 398.50 6
2026-05-14 398.50 0
2026-05-13 398.50 0
2026-05-12 398.50 4
2026-05-11 398.50 0
2026-05-08 398.50 0
2026-05-07 398.50 0
2026-05-06 398.50 11
2026-05-05 398.50 2
2026-05-04 398.50 1
2026-04-30 398.50 0
2026-04-29 398.50 0
2026-04-28 398.50 20
2026-04-27 398.50 0
2026-04-24 398.50 0
2026-04-23 398.50 0
2026-04-22 398.50 0
2026-04-21 398.50 13
2026-04-20 398.50 0
2026-04-17 398.50 0
2026-04-16 398.50 534
2026-04-15 399.25 0
2026-04-14 399.25 0
2026-04-13 399.25 26
2026-04-10 398.75 22
2026-04-09 398.75 0
2026-04-08 398.75 20
2026-04-07 398.75 0
2026-04-06 398.75 61
2026-04-03 398.75 0
2026-04-02 398.75 0
2026-04-01 398.75 22
2026-03-31 398.75 702
2026-03-30 398.75 404
2026-03-27 398.75 0
2026-03-26 398.75 5,581
2026-03-25 398.75 24
2026-03-24 398.75 2
2026-03-23 398.75 100
2026-03-20 398.75 1,428
2026-03-20 398.75 1,428
2026-03-18 398.75 300
2026-03-17 398.75 804
2026-03-16 398.75 1,804
2026-03-13 399.00 1,103
2026-03-11 399.00 0
2026-03-10 399.00 1,403
2026-03-09 398.00 13
2026-03-06 398.00 0
2026-03-05 398.00 0
2026-03-04 398.00 303
2026-03-03 401.00 111
2026-03-02 401.00 0
2026-02-27 401.00 0
2026-02-26 401.00 1,211
2026-02-25 405.00 1,624
2026-02-24 405.00 300
2026-02-23 405.00 400
2026-02-20 400.00 0
2026-02-19 400.00 0
2026-02-18 400.00 0
2026-02-16 400.00 6
2026-02-13 400.00 0
2026-02-12 400.00 0
2026-02-11 400.00 0
2026-02-10 400.00 0
2026-02-09 400.00 12
2026-02-06 400.00 0
2026-02-05 400.00 7
2026-02-04 400.00 0
2026-02-03 400.00 710
2026-02-02 400.00 300
2026-01-30 400.00 0
2026-01-29 400.00 0
2026-01-28 400.00 0
2026-01-27 400.00 9,125
2026-01-26 400.00 0
2026-01-23 400.00 0
2026-01-22 400.00 0
2026-01-21 400.00 50
2026-01-20 400.00 0
2026-01-19 400.00 0
2026-01-16 400.00 0
2026-01-15 400.00 2,800
2026-01-14 400.00 0
2026-01-13 400.00 0
2026-01-12 400.00 160
2026-01-09 395.00 11,300
2026-01-08 400.00 0
2026-01-07 400.00 453
2026-01-06 400.00 946
2026-01-05 400.00 710
2025-12-31 399.00 0
2025-12-30 399.00 113
2025-12-29 399.00 0
2025-12-26 399.00 30
2025-12-24 399.00 0
2025-12-23 399.00 100
2025-12-22 399.00 7
2025-12-19 399.00 50
2025-12-18 399.00 0
2025-12-17 399.00 0
2025-12-16 399.00 0
2025-12-15 399.00 1
2025-12-12 399.00 0
2025-12-11 399.00 0
2025-12-10 399.00 0
2025-12-09 399.00 349
2025-12-08 399.00 406
2025-12-05 399.00 12,000
2025-12-04 399.00 0
2025-12-03 399.00 113
2025-12-02 399.00 5
2025-12-01 399.00 0
2025-11-28 399.00 0
2025-11-27 399.00 0
2025-11-26 399.00 724
2025-11-25 399.00 30
2025-11-24 399.00 0
2025-11-21 399.00 67
2025-11-20 399.00 500
2025-11-19 399.00 500
2025-11-18 395.00 35
2025-11-14 395.00 0
2025-11-13 395.00 0