Stock Charts

Market Type

HML - Harel Mallac

Prices between 13/11/2025 and 07/09/2026
Trading Date Price Volume
2026-09-07 7.09 0
2026-09-04 0.00 0
2026-09-03 0.00 0
2026-09-02 14.00 0
2026-09-01 14.00 0
2026-08-31 14.00 0
2026-08-28 14.00 1,000
2026-08-27 13.85 0
2026-08-26 13.85 0
2026-08-25 13.85 0
2026-08-24 13.85 0
2026-08-21 13.85 45
2026-08-20 13.85 0
2026-08-19 13.85 0
2026-08-18 13.85 0
2026-08-17 13.85 0
2026-08-14 13.85 0
2026-08-13 13.85 0
2026-08-12 13.85 0
2026-08-11 13.85 0
2026-08-10 13.85 0
2026-08-07 13.85 0
2026-08-06 13.85 0
2026-08-05 13.85 0
2026-08-04 13.85 0
2026-08-03 13.85 0
2026-07-31 13.85 0
2026-07-30 13.85 0
2026-07-29 13.85 23
2026-07-28 13.85 0
2026-07-27 13.85 0
2026-07-24 13.85 0
2026-07-23 13.85 0
2026-07-22 13.85 0
2026-07-21 13.85 0
2026-07-20 13.85 0
2026-07-17 13.85 0
2026-07-16 13.85 0
2026-07-15 13.85 0
2026-07-14 13.85 0
2026-07-13 13.85 96
2026-07-10 13.85 0
2026-07-09 13.85 0
2026-07-08 13.85 0
2026-07-07 13.85 0
2026-07-06 13.85 0
2026-07-03 13.85 0
2026-07-02 13.85 21,400
2026-07-01 13.85 4,350
2026-06-30 13.85 0
2026-06-29 13.85 0
2026-06-26 13.85 0
2026-06-25 13.85 0
2026-06-24 13.85 0
2026-06-23 13.85 0
2026-06-22 13.85 0
2026-06-19 13.85 0
2026-06-18 13.85 0
2026-06-17 13.85 0
2026-06-16 13.85 0
2026-06-15 13.85 0
2026-06-12 13.85 0
2026-06-11 13.85 28
2026-06-10 13.85 0
2026-06-09 13.85 22
2026-06-08 13.85 100
2026-06-05 13.85 200
2026-06-04 13.95 300
2026-06-03 14.00 0
2026-06-02 14.00 0
2026-06-01 14.00 0
2026-05-29 14.00 0
2026-05-28 14.00 0
2026-05-27 14.00 10
2026-05-26 14.00 0
2026-05-25 14.00 0
2026-05-22 14.00 0
2026-05-21 14.00 22
2026-05-20 14.00 0
2026-05-19 14.00 0
2026-05-18 14.00 0
2026-05-15 14.00 0
2026-05-14 14.00 0
2026-05-13 14.00 0
2026-05-12 14.00 0
2026-05-11 14.00 0
2026-05-08 14.00 0
2026-05-07 14.00 0
2026-05-06 14.00 0
2026-05-05 14.00 300
2026-05-04 13.50 0
2026-04-30 13.50 0
2026-04-29 13.50 0
2026-04-28 13.50 0
2026-04-27 13.50 0
2026-04-24 13.50 900
2026-04-23 13.50 0
2026-04-22 13.50 0
2026-04-21 13.50 0
2026-04-20 13.50 0
2026-04-17 13.50 115
2026-04-16 13.50 0
2026-04-15 13.50 0
2026-04-14 13.50 0
2026-04-13 13.50 0
2026-04-10 13.50 0
2026-04-09 13.50 0
2026-04-08 13.50 0
2026-04-07 13.50 0
2026-04-06 13.50 0
2026-04-03 13.50 0
2026-04-02 13.50 0
2026-04-01 13.50 0
2026-03-31 13.50 0
2026-03-30 13.50 0
2026-03-27 13.50 500
2026-03-26 13.50 0
2026-03-25 13.50 1,300
2026-03-24 14.50 2,000
2026-03-23 15.50 500
2026-03-20 16.00 0
2026-03-20 16.00 0
2026-03-18 16.00 1,600
2026-03-17 16.00 1,000
2026-03-16 17.00 0
2026-03-13 17.00 2
2026-03-11 17.00 0
2026-03-10 17.00 0
2026-03-09 17.00 1,000
2026-03-06 16.50 2,000
2026-03-05 17.50 0
2026-03-04 17.50 36
2026-03-03 17.50 2,000
2026-03-02 17.50 0
2026-02-27 17.50 0
2026-02-26 17.50 0
2026-02-25 17.50 0
2026-02-24 17.50 100
2026-02-23 17.50 100
2026-02-20 17.50 100
2026-02-19 17.50 200
2026-02-18 17.50 0
2026-02-16 17.50 0
2026-02-13 17.50 0
2026-02-12 17.50 0
2026-02-11 17.50 0
2026-02-10 17.50 1
2026-02-09 17.50 0
2026-02-06 17.50 600
2026-02-05 17.50 100
2026-02-04 17.50 0
2026-02-03 17.50 0
2026-02-02 17.50 1,100
2026-01-30 17.50 0
2026-01-29 17.50 0
2026-01-28 17.50 0
2026-01-27 17.50 1
2026-01-26 17.50 0
2026-01-23 17.50 0
2026-01-22 17.50 0
2026-01-21 17.50 0
2026-01-20 17.50 0
2026-01-19 17.50 0
2026-01-16 17.50 12
2026-01-15 17.50 1,100
2026-01-14 17.50 0
2026-01-13 17.50 0
2026-01-12 17.50 100
2026-01-09 17.50 0
2026-01-08 17.50 100
2026-01-07 17.50 0
2026-01-06 17.50 0
2026-01-05 17.50 800
2025-12-31 17.50 0
2025-12-30 18.50 0
2025-12-29 17.50 144
2025-12-26 17.50 0
2025-12-24 17.50 0
2025-12-23 17.50 0
2025-12-22 17.50 0
2025-12-19 17.50 1
2025-12-18 17.50 0
2025-12-17 17.50 0
2025-12-16 17.50 0
2025-12-15 17.50 0
2025-12-12 17.50 0
2025-12-11 17.50 0
2025-12-10 17.50 0
2025-12-09 17.50 0
2025-12-08 17.50 1,100
2025-12-05 17.50 0
2025-12-04 17.50 100
2025-12-03 18.50 0
2025-12-02 18.50 0
2025-12-01 18.50 0
2025-11-28 18.50 0
2025-11-27 18.50 0
2025-11-26 18.50 0
2025-11-25 18.50 100
2025-11-24 18.50 0
2025-11-21 18.50 0
2025-11-20 18.50 0
2025-11-19 18.50 0
2025-11-18 18.50 0
2025-11-14 18.50 0
2025-11-13 18.50 0