Stock Charts

Market Type

HML - Harel Mallac

Prices between 08/05/2023 and 08/05/2024
Trading Date Price Volume
2024-05-08 25.25 0
2024-05-07 25.25 0
2024-05-06 25.25 44
2024-05-03 25.25 0
2024-05-02 25.25 0
2024-04-30 25.25 0
2024-04-29 25.25 200
2024-04-26 25.25 0
2024-04-25 25.25 1
2024-04-24 25.25 0
2024-04-23 25.25 200
2024-04-18 25.25 200
2024-04-17 25.25 0
2024-04-16 25.25 0
2024-04-15 25.25 0
2024-04-12 25.25 100
2024-04-10 25.00 189
2024-04-08 25.50 0
2024-04-05 25.50 0
2024-04-04 25.50 0
2024-04-03 25.50 5,000
2024-04-02 25.50 0
2024-04-01 25.50 28
2024-03-29 25.50 2,510
2024-03-28 25.50 1,400
2024-03-27 25.50 0
2024-03-26 25.50 100
2024-03-25 27.00 0
2024-03-22 27.00 0
2024-03-21 27.00 0
2024-03-20 27.00 8
2024-03-19 27.00 0
2024-03-18 27.00 6
2024-03-15 27.00 0
2024-03-14 27.00 0
2024-03-13 27.00 0
2024-03-07 27.00 0
2024-03-06 27.00 0
2024-03-05 27.00 0
2024-03-04 27.00 0
2024-03-01 27.00 0
2024-02-29 27.00 2
2024-02-28 27.00 0
2024-02-27 27.00 0
2024-02-26 27.00 0
2024-02-23 27.00 2,121
2024-02-21 27.00 0
2024-02-20 27.00 0
2024-02-19 27.00 0
2024-02-16 27.00 200
2024-02-15 27.00 0
2024-02-14 27.00 0
2024-02-13 27.00 0
2024-02-12 27.00 0
2024-02-09 27.00 0
2024-02-08 27.00 0
2024-02-07 27.00 0
2024-02-06 27.00 0
2024-02-05 27.00 0
2024-02-02 27.00 0
2024-01-31 27.00 0
2024-01-30 27.00 0
2024-01-29 27.00 0
2024-01-26 27.00 0
2024-01-24 27.00 200
2024-01-22 27.00 0
2024-01-19 27.00 0
2024-01-18 27.00 0
2024-01-17 27.00 0
2024-01-15 27.00 0
2024-01-12 27.00 90
2024-01-11 27.00 0
2024-01-10 27.00 0
2024-01-09 27.00 0
2024-01-08 27.00 0
2024-01-05 27.00 0
2024-01-04 27.00 100
2024-01-03 27.00 0
2023-12-29 27.00 0
2023-12-28 27.00 0
2023-12-28 27.00 0
2023-12-27 27.00 0
2023-12-26 27.00 0
2023-12-22 27.00 0
2023-12-21 27.00 3,000
2023-12-20 27.00 10
2023-12-19 27.00 3
2023-12-18 27.00 0
2023-12-15 27.00 1,000
2023-12-14 27.00 9,900
2023-12-13 27.00 10
2023-12-12 27.00 0
2023-12-11 27.00 0
2023-12-08 27.00 100
2023-12-07 28.90 0
2023-12-06 28.90 0
2023-12-05 28.90 0
2023-12-04 28.90 200
2023-12-01 28.90 0
2023-11-30 28.90 0
2023-11-29 28.90 1,000
2023-11-28 27.00 0
2023-11-27 27.00 100
2023-11-24 27.00 0
2023-11-23 27.00 0
2023-11-22 27.00 200
2023-11-21 28.90 0
2023-11-20 28.90 0
2023-11-17 28.90 0
2023-11-16 28.90 0
2023-11-15 28.90 0
2023-11-14 28.90 0
2023-11-13 28.90 0
2023-11-10 28.90 100
2023-11-09 28.90 25
2023-11-08 28.90 0
2023-11-07 28.90 25
2023-11-06 28.90 350
2023-11-03 28.90 200
2023-10-31 29.00 0
2023-10-30 29.00 0
2023-10-27 29.00 0
2023-10-26 29.00 0
2023-10-25 29.00 0
2023-10-24 29.00 1,700
2023-10-23 27.00 0
2023-10-20 27.00 0
2023-10-19 27.00 0
2023-10-18 27.00 0
2023-10-17 27.00 0
2023-10-16 27.00 0
2023-10-13 27.00 450
2023-10-12 28.90 0
2023-10-11 28.90 50
2023-10-10 28.90 25
2023-10-09 28.90 300
2023-10-06 27.00 0
2023-10-05 27.00 0
2023-10-04 27.00 500
2023-10-03 26.20 50
2023-10-02 26.20 0
2023-09-29 26.20 0
2023-09-28 26.20 0
2023-09-27 26.20 0
2023-09-26 26.20 0
2023-09-25 26.20 0
2023-09-22 26.20 0
2023-09-21 26.20 0
2023-09-19 26.20 0
2023-09-18 26.20 0
2023-09-15 26.20 100
2023-09-14 26.00 0
2023-09-13 26.00 0
2023-09-12 26.00 48
2023-09-11 26.00 0
2023-09-08 26.00 0
2023-09-07 26.00 0
2023-09-06 26.00 0
2023-09-05 26.00 9,400
2023-09-04 26.00 0
2023-09-01 26.00 0
2023-08-31 26.00 0
2023-08-30 26.00 0
2023-08-29 26.00 4,952
2023-08-28 26.00 400
2023-08-25 26.00 0
2023-08-24 26.00 4,300
2023-08-23 27.75 325
2023-08-22 27.75 200
2023-08-21 28.00 0
2023-08-18 28.00 0
2023-08-17 28.00 0
2023-08-16 28.00 0
2023-08-15 28.00 1
2023-08-14 28.00 0
2023-08-11 28.00 0
2023-08-10 28.00 1
2023-08-09 28.00 150
2023-08-08 29.00 0
2023-08-07 29.00 0
2023-08-04 29.00 100
2023-08-03 25.00 0
2023-08-02 25.00 80
2023-08-01 25.00 500
2023-07-31 26.05 0
2023-07-28 26.05 0
2023-07-27 26.05 0
2023-07-26 26.05 0
2023-07-25 26.05 0
2023-07-21 26.05 0
2023-07-20 26.05 300
2023-07-19 26.00 0
2023-07-18 26.00 300
2023-07-17 25.05 0
2023-07-14 25.05 0
2023-07-13 25.05 0
2023-07-12 25.05 0
2023-07-11 25.05 300
2023-07-10 28.90 100
2023-07-06 29.00 0
2023-07-06 29.00 0
2023-07-05 29.00 348
2023-07-04 29.00 11
2023-07-03 29.00 100
2023-06-30 25.00 10,004
2023-06-29 25.30 100
2023-06-28 25.30 500
2023-06-27 25.00 1
2023-06-26 25.00 1
2023-06-23 25.00 0
2023-06-22 25.00 0
2023-06-21 25.00 0
2023-06-20 25.00 0
2023-06-19 25.00 3
2023-06-16 25.00 0
2023-06-15 25.00 0
2023-06-14 25.00 0
2023-06-13 25.00 0
2023-06-12 25.00 0
2023-06-09 25.00 0
2023-06-08 25.00 0
2023-06-07 25.00 200
2023-06-06 29.00 0
2023-06-05 29.00 0
2023-06-02 29.00 0
2023-06-01 29.00 17
2023-05-31 29.00 26
2023-05-30 29.00 0
2023-05-29 29.00 1
2023-05-26 29.00 100
2023-05-25 29.00 0
2023-05-24 29.00 0
2023-05-23 29.00 10
2023-05-22 29.00 100
2023-05-19 29.00 1,210
2023-05-18 30.00 0
2023-05-17 30.00 0
2023-05-16 30.00 0
2023-05-15 30.00 0
2023-05-12 30.00 92,477
2023-05-11 30.00 0
2023-05-10 30.00 0
2023-05-09 30.00 20
2023-05-08 30.00 0