Stock Charts

Market Type

Numeral Ltd (USD)

Prices between 13/11/2025 and 30/01/2026
Trading Date Price Volume
2026-01-30 0.00 0
2026-01-29 0.00 0
2026-01-28 0.00 0
2026-01-27 0.01 0
2026-01-26 0.01 0
2026-01-23 0.01 0
2026-01-22 0.01 0
2026-01-21 0.01 0
2026-01-20 0.01 0
2026-01-19 0.01 0
2026-01-16 0.01 0
2026-01-15 0.01 0
2026-01-14 0.01 0
2026-01-13 0.01 0
2026-01-12 0.01 0
2026-01-09 0.01 0
2026-01-08 0.01 0
2026-01-07 0.01 0
2026-01-06 0.01 0
2026-01-05 0.01 0
2025-12-31 0.01 0
2025-12-30 0.01 0
2025-12-29 0.01 0
2025-12-26 0.01 0
2025-12-24 0.01 0
2025-12-23 0.01 0
2025-12-22 0.01 0
2025-12-19 0.01 0
2025-12-18 0.01 60
2025-12-17 0.01 0
2025-12-16 0.01 0
2025-12-15 0.01 0
2025-12-12 0.01 0
2025-12-11 0.01 0
2025-12-10 0.01 0
2025-12-09 0.01 0
2025-12-08 0.01 0
2025-12-05 0.01 0
2025-12-04 0.01 0
2025-12-03 0.01 0
2025-12-02 0.01 0
2025-12-01 0.01 0
2025-11-28 0.01 0
2025-11-27 0.01 0
2025-11-26 0.01 0
2025-11-25 0.01 0
2025-11-24 0.01 0
2025-11-21 0.01 0
2025-11-20 0.01 0
2025-11-19 0.01 0
2025-11-18 0.01 0
2025-11-14 0.01 0
2025-11-13 0.01 0