INNODIS LTD 01/03/24
COMMUNIQUE
Download
Stock Charts
HWF - Innodis
Prices between 18/12/2023 and 11/12/2024
| Trading Date | Price | Volume |
|---|---|---|
| 2024-12-11 | 27.95 | 1,300 |
| 2024-12-10 | 27.95 | 0 |
| 2024-12-09 | 27.95 | 200 |
| 2024-12-06 | 28.00 | 704 |
| 2024-12-05 | 28.00 | 0 |
| 2024-12-04 | 28.00 | 2,511 |
| 2024-12-03 | 28.20 | 64 |
| 2024-12-02 | 28.20 | 1,301 |
| 2024-11-29 | 28.40 | 9 |
| 2024-11-28 | 28.40 | 0 |
| 2024-11-27 | 28.40 | 0 |
| 2024-11-26 | 28.40 | 352 |
| 2024-11-25 | 28.40 | 1,000 |
| 2024-11-22 | 28.50 | 0 |
| 2024-11-21 | 28.50 | 500 |
| 2024-11-20 | 28.70 | 0 |
| 2024-11-18 | 28.70 | 1,600 |
| 2024-11-15 | 28.70 | 0 |
| 2024-11-14 | 28.70 | 1,100 |
| 2024-11-13 | 29.00 | 200 |
| 2024-11-12 | 29.00 | 403 |
| 2024-11-11 | 29.00 | 0 |
| 2024-11-08 | 29.00 | 600 |
| 2024-11-07 | 29.00 | 105 |
| 2024-11-06 | 29.00 | 1,344 |
| 2024-11-05 | 29.00 | 2,600 |
| 2024-11-04 | 29.00 | 0 |
| 2024-11-01 | 29.00 | 0 |
| 2024-10-30 | 29.00 | 0 |
| 2024-10-29 | 29.00 | 300 |
| 2024-10-28 | 29.00 | 0 |
| 2024-10-25 | 29.00 | 79 |
| 2024-10-24 | 29.00 | 3,324 |
| 2024-10-23 | 29.00 | 800 |
| 2024-10-22 | 29.00 | 3,324 |
| 2024-10-21 | 29.00 | 3,200 |
| 2024-10-18 | 29.00 | 800 |
| 2024-10-17 | 29.00 | 2,849 |
| 2024-10-16 | 28.80 | 0 |
| 2024-10-15 | 28.80 | 9 |
| 2024-10-14 | 28.80 | 101 |
| 2024-10-11 | 28.80 | 0 |
| 2024-10-10 | 28.80 | 0 |
| 2024-10-09 | 28.80 | 52 |
| 2024-10-08 | 28.80 | 0 |
| 2024-10-07 | 28.80 | 9,832 |
| 2024-10-04 | 28.80 | 14,913 |
| 2024-10-03 | 28.80 | 416 |
| 2024-10-02 | 28.80 | 20 |
| 2024-09-30 | 28.75 | 2,700 |
| 2024-09-27 | 28.75 | 60 |
| 2024-09-26 | 28.75 | 0 |
| 2024-09-25 | 28.75 | 8,800 |
| 2024-09-25 | 28.75 | 8,800 |
| 2024-09-24 | 28.75 | 200 |
| 2024-09-23 | 29.00 | 1,817 |
| 2024-09-20 | 29.00 | 10 |
| 2024-09-19 | 29.00 | 1,562 |
| 2024-09-18 | 29.00 | 0 |
| 2024-09-17 | 29.00 | 0 |
| 2024-09-16 | 29.00 | 0 |
| 2024-09-13 | 29.00 | 37 |
| 2024-09-12 | 29.00 | 10 |
| 2024-09-11 | 29.00 | 6,400 |
| 2024-09-10 | 29.00 | 400 |
| 2024-09-09 | 29.00 | 18,143 |
| 2024-09-06 | 29.00 | 601 |
| 2024-09-05 | 29.00 | 100 |
| 2024-09-04 | 29.30 | 1,825 |
| 2024-09-03 | 29.30 | 4,710 |
| 2024-09-02 | 29.35 | 900 |
| 2024-08-30 | 29.50 | 2,115 |
| 2024-08-29 | 29.50 | 100 |
| 2024-08-28 | 29.80 | 2,309 |
| 2024-08-27 | 31.20 | 15 |
| 2024-08-26 | 31.20 | 0 |
| 2024-08-23 | 31.20 | 6,137 |
| 2024-08-22 | 31.25 | 0 |
| 2024-08-21 | 31.25 | 400 |
| 2024-08-20 | 31.25 | 0 |
| 2024-08-19 | 31.25 | 0 |
| 2024-08-16 | 31.25 | 362 |
| 2024-08-14 | 31.30 | 0 |
| 2024-08-13 | 31.30 | 0 |
| 2024-08-12 | 31.30 | 0 |
| 2024-08-09 | 31.30 | 600 |
| 2024-08-08 | 31.30 | 2,100 |
| 2024-08-07 | 31.30 | 0 |
| 2024-08-06 | 31.30 | 0 |
| 2024-08-05 | 31.30 | 0 |
| 2024-08-02 | 31.30 | 0 |
| 2024-08-01 | 31.30 | 3,211 |
| 2024-07-31 | 30.30 | 643 |
| 2024-07-30 | 29.95 | 2,063 |
| 2024-07-29 | 29.95 | 500 |
| 2024-07-26 | 29.95 | 0 |
| 2024-07-25 | 29.95 | 234 |
| 2024-07-24 | 29.95 | 10,048 |
| 2024-07-23 | 29.95 | 34 |
| 2024-07-22 | 29.95 | 4 |
| 2024-07-19 | 29.95 | 139 |
| 2024-07-18 | 29.95 | 988 |
| 2024-07-17 | 29.95 | 0 |
| 2024-07-16 | 29.95 | 200 |
| 2024-07-15 | 30.00 | 827 |
| 2024-07-12 | 30.00 | 0 |
| 2024-07-11 | 30.00 | 2,000 |
| 2024-07-10 | 30.30 | 0 |
| 2024-07-09 | 30.30 | 8 |
| 2024-07-08 | 30.30 | 650 |
| 2024-07-05 | 30.40 | 0 |
| 2024-07-04 | 30.40 | 0 |
| 2024-07-03 | 30.40 | 600 |
| 2024-07-02 | 30.40 | 0 |
| 2024-07-01 | 30.40 | 13 |
| 2024-06-28 | 30.40 | 2,300 |
| 2024-06-27 | 29.50 | 218 |
| 2024-06-26 | 28.50 | 21 |
| 2024-06-25 | 28.50 | 21 |
| 2024-06-24 | 28.50 | 0 |
| 2024-06-21 | 28.50 | 2,399 |
| 2024-06-19 | 28.00 | 0 |
| 2024-06-18 | 28.00 | 2,900 |
| 2024-06-17 | 29.00 | 614 |
| 2024-06-14 | 29.00 | 200 |
| 2024-06-13 | 29.00 | 233 |
| 2024-06-12 | 30.00 | 100 |
| 2024-06-11 | 30.00 | 1,459 |
| 2024-06-10 | 31.00 | 460 |
| 2024-06-07 | 32.00 | 2 |
| 2024-06-06 | 32.00 | 0 |
| 2024-06-05 | 32.00 | 0 |
| 2024-06-03 | 32.00 | 630 |
| 2024-05-31 | 32.00 | 155 |
| 2024-05-30 | 32.00 | 0 |
| 2024-05-29 | 32.00 | 200 |
| 2024-05-28 | 32.00 | 2 |
| 2024-05-27 | 32.00 | 0 |
| 2024-05-24 | 32.00 | 5 |
| 2024-05-23 | 32.00 | 0 |
| 2024-05-22 | 32.00 | 56 |
| 2024-05-21 | 32.00 | 0 |
| 2024-05-20 | 32.00 | 12 |
| 2024-05-17 | 32.00 | 101 |
| 2024-05-16 | 32.00 | 374 |
| 2024-05-15 | 32.00 | 0 |
| 2024-05-14 | 32.00 | 0 |
| 2024-05-13 | 32.00 | 25 |
| 2024-05-10 | 32.00 | 0 |
| 2024-05-09 | 32.00 | 1,500 |
| 2024-05-08 | 30.50 | 3,100 |
| 2024-05-07 | 31.95 | 1,029 |
| 2024-05-06 | 32.00 | 1,964 |
| 2024-05-03 | 32.50 | 114 |
| 2024-05-02 | 32.55 | 0 |
| 2024-04-30 | 32.55 | 83 |
| 2024-04-29 | 32.55 | 4 |
| 2024-04-26 | 32.55 | 322 |
| 2024-04-25 | 32.55 | 0 |
| 2024-04-24 | 32.55 | 0 |
| 2024-04-23 | 32.55 | 500 |
| 2024-04-18 | 32.60 | 0 |
| 2024-04-17 | 32.60 | 5 |
| 2024-04-16 | 32.60 | 200 |
| 2024-04-15 | 32.45 | 3 |
| 2024-04-12 | 32.45 | 0 |
| 2024-04-10 | 32.45 | 0 |
| 2024-04-08 | 32.45 | 1,650 |
| 2024-04-05 | 32.45 | 63 |
| 2024-04-04 | 32.45 | 0 |
| 2024-04-03 | 32.45 | 109 |
| 2024-04-02 | 32.00 | 300 |
| 2024-04-01 | 32.00 | 600 |
| 2024-03-29 | 31.95 | 4,100 |
| 2024-03-28 | 31.95 | 7,531 |
| 2024-03-27 | 31.95 | 17,200 |
| 2024-03-26 | 31.95 | 200 |
| 2024-03-25 | 31.95 | 19,737 |
| 2024-03-22 | 31.95 | 0 |
| 2024-03-21 | 31.95 | 0 |
| 2024-03-20 | 31.95 | 62 |
| 2024-03-19 | 31.95 | 10,215 |
| 2024-03-18 | 31.95 | 1 |
| 2024-03-15 | 31.95 | 0 |
| 2024-03-14 | 31.95 | 40 |
| 2024-03-13 | 31.95 | 100 |
| 2024-03-07 | 31.95 | 15 |
| 2024-03-06 | 31.95 | 0 |
| 2024-03-05 | 31.95 | 16,098 |
| 2024-03-04 | 31.95 | 0 |
| 2024-03-01 | 31.95 | 246 |
| 2024-02-29 | 31.90 | 1 |
| 2024-02-28 | 31.90 | 0 |
| 2024-02-27 | 31.90 | 1 |
| 2024-02-26 | 31.90 | 5,691 |
| 2024-02-23 | 31.90 | 0 |
| 2024-02-21 | 31.90 | 4,600 |
| 2024-02-20 | 31.90 | 0 |
| 2024-02-19 | 31.90 | 3,818 |
| 2024-02-16 | 31.90 | 0 |
| 2024-02-15 | 31.90 | 4,666 |
| 2024-02-14 | 31.90 | 3,605 |
| 2024-02-13 | 32.40 | 15,019 |
| 2024-02-12 | 32.40 | 39 |
| 2024-02-09 | 32.40 | 2,369 |
| 2024-02-08 | 32.45 | 401 |
| 2024-02-07 | 32.50 | 1,902 |
| 2024-02-06 | 33.00 | 0 |
| 2024-02-05 | 33.00 | 0 |
| 2024-02-02 | 33.00 | 0 |
| 2024-01-31 | 33.00 | 365 |
| 2024-01-30 | 33.00 | 11,000 |
| 2024-01-29 | 33.00 | 3 |
| 2024-01-26 | 33.00 | 28 |
| 2024-01-24 | 33.00 | 3 |
| 2024-01-22 | 33.00 | 1,121 |
| 2024-01-19 | 32.00 | 0 |
| 2024-01-18 | 32.00 | 600 |
| 2024-01-17 | 33.00 | 400 |
| 2024-01-15 | 33.00 | 6,164 |
| 2024-01-12 | 33.00 | 0 |
| 2024-01-11 | 33.00 | 9 |
| 2024-01-10 | 33.00 | 5,163 |
| 2024-01-09 | 33.50 | 12,402 |
| 2024-01-08 | 33.50 | 132 |
| 2024-01-05 | 33.50 | 0 |
| 2024-01-04 | 33.50 | 235 |
| 2024-01-03 | 33.50 | 39 |
| 2023-12-29 | 33.50 | 0 |
| 2023-12-28 | 33.50 | 10 |
| 2023-12-28 | 33.50 | 10 |
| 2023-12-27 | 33.50 | 0 |
| 2023-12-26 | 33.50 | 402 |
| 2023-12-22 | 34.50 | 0 |
| 2023-12-21 | 34.50 | 0 |
| 2023-12-20 | 34.50 | 956 |
| 2023-12-19 | 35.00 | 1,504 |
| 2023-12-18 | 35.00 | 600 |
INNODIS LTD 08/11/23
DIVIDEND
Download
INNODIS LTD 30/05/23
COMMUNIQUE - NOTE PROGRAMME
Download
INNODIS LTD 30/05/23
LISTING PARTICULARS - NOTE PROGRAMME
Download
INNODIS LTD 30/05/23
NOTICE OF DIVIDEND
Download
INNODIS LTD 20/04/23
COMMUMIQUE - NOTE PROGRAMME
Download
INNODIS LTD 15/11/22
DIVIDEND
Download
INNODIS LTD 30/06/22
DIVIDEND
Download
INNODIS LTD 29/12/21
PRICING SUPPLEMENT
Download
INNODIS LTD 29/12/21
LISTING PARTICULARS
Download