INNODIS LTD 01/03/24
COMMUNIQUE
Download
Trading Date | Price | Volume |
---|---|---|
2024-05-08 | 30.50 | 3,100 |
2024-05-07 | 31.95 | 1,029 |
2024-05-06 | 32.00 | 1,964 |
2024-05-03 | 32.50 | 114 |
2024-05-02 | 32.55 | 0 |
2024-04-30 | 32.55 | 83 |
2024-04-29 | 32.55 | 4 |
2024-04-26 | 32.55 | 322 |
2024-04-25 | 32.55 | 0 |
2024-04-24 | 32.55 | 0 |
2024-04-23 | 32.55 | 500 |
2024-04-18 | 32.60 | 0 |
2024-04-17 | 32.60 | 5 |
2024-04-16 | 32.60 | 200 |
2024-04-15 | 32.45 | 3 |
2024-04-12 | 32.45 | 0 |
2024-04-10 | 32.45 | 0 |
2024-04-08 | 32.45 | 1,650 |
2024-04-05 | 32.45 | 63 |
2024-04-04 | 32.45 | 0 |
2024-04-03 | 32.45 | 109 |
2024-04-02 | 32.00 | 300 |
2024-04-01 | 32.00 | 600 |
2024-03-29 | 31.95 | 4,100 |
2024-03-28 | 31.95 | 7,531 |
2024-03-27 | 31.95 | 17,200 |
2024-03-26 | 31.95 | 200 |
2024-03-25 | 31.95 | 19,737 |
2024-03-22 | 31.95 | 0 |
2024-03-21 | 31.95 | 0 |
2024-03-20 | 31.95 | 62 |
2024-03-19 | 31.95 | 10,215 |
2024-03-18 | 31.95 | 1 |
2024-03-15 | 31.95 | 0 |
2024-03-14 | 31.95 | 40 |
2024-03-13 | 31.95 | 100 |
2024-03-07 | 31.95 | 15 |
2024-03-06 | 31.95 | 0 |
2024-03-05 | 31.95 | 16,098 |
2024-03-04 | 31.95 | 0 |
2024-03-01 | 31.95 | 246 |
2024-02-29 | 31.90 | 1 |
2024-02-28 | 31.90 | 0 |
2024-02-27 | 31.90 | 1 |
2024-02-26 | 31.90 | 5,691 |
2024-02-23 | 31.90 | 0 |
2024-02-21 | 31.90 | 4,600 |
2024-02-20 | 31.90 | 0 |
2024-02-19 | 31.90 | 3,818 |
2024-02-16 | 31.90 | 0 |
2024-02-15 | 31.90 | 4,666 |
2024-02-14 | 31.90 | 3,605 |
2024-02-13 | 32.40 | 15,019 |
2024-02-12 | 32.40 | 39 |
2024-02-09 | 32.40 | 2,369 |
2024-02-08 | 32.45 | 401 |
2024-02-07 | 32.50 | 1,902 |
2024-02-06 | 33.00 | 0 |
2024-02-05 | 33.00 | 0 |
2024-02-02 | 33.00 | 0 |
2024-01-31 | 33.00 | 365 |
2024-01-30 | 33.00 | 11,000 |
2024-01-29 | 33.00 | 3 |
2024-01-26 | 33.00 | 28 |
2024-01-24 | 33.00 | 3 |
2024-01-22 | 33.00 | 1,121 |
2024-01-19 | 32.00 | 0 |
2024-01-18 | 32.00 | 600 |
2024-01-17 | 33.00 | 400 |
2024-01-15 | 33.00 | 6,164 |
2024-01-12 | 33.00 | 0 |
2024-01-11 | 33.00 | 9 |
2024-01-10 | 33.00 | 5,163 |
2024-01-09 | 33.50 | 12,402 |
2024-01-08 | 33.50 | 132 |
2024-01-05 | 33.50 | 0 |
2024-01-04 | 33.50 | 235 |
2024-01-03 | 33.50 | 39 |
2023-12-29 | 33.50 | 0 |
2023-12-28 | 33.50 | 10 |
2023-12-28 | 33.50 | 10 |
2023-12-27 | 33.50 | 0 |
2023-12-26 | 33.50 | 402 |
2023-12-22 | 34.50 | 0 |
2023-12-21 | 34.50 | 0 |
2023-12-20 | 34.50 | 956 |
2023-12-19 | 35.00 | 1,504 |
2023-12-18 | 35.00 | 600 |
2023-12-15 | 35.00 | 2,363 |
2023-12-14 | 35.05 | 10 |
2023-12-13 | 35.05 | 0 |
2023-12-12 | 35.05 | 0 |
2023-12-11 | 35.05 | 500 |
2023-12-08 | 35.05 | 0 |
2023-12-07 | 35.05 | 0 |
2023-12-06 | 35.05 | 100 |
2023-12-05 | 35.05 | 32 |
2023-12-04 | 35.05 | 0 |
2023-12-01 | 35.05 | 4,300 |
2023-11-30 | 35.15 | 12,635 |
2023-11-29 | 35.20 | 8,318 |
2023-11-28 | 35.25 | 100 |
2023-11-27 | 35.10 | 2,000 |
2023-11-24 | 35.10 | 0 |
2023-11-23 | 35.10 | 0 |
2023-11-22 | 35.10 | 300 |
2023-11-21 | 35.10 | 100 |
2023-11-20 | 35.10 | 0 |
2023-11-17 | 35.10 | 3,888 |
2023-11-16 | 35.10 | 12 |
2023-11-15 | 35.10 | 435 |
2023-11-14 | 35.10 | 5,000 |
2023-11-13 | 35.10 | 0 |
2023-11-10 | 35.10 | 2,800 |
2023-11-09 | 35.10 | 603 |
2023-11-08 | 35.10 | 0 |
2023-11-07 | 35.10 | 2,300 |
2023-11-06 | 35.10 | 122 |
2023-11-03 | 35.10 | 3 |
2023-10-31 | 35.10 | 300 |
2023-10-30 | 35.10 | 0 |
2023-10-27 | 35.10 | 28 |
2023-10-26 | 35.10 | 1,700 |
2023-10-25 | 35.10 | 0 |
2023-10-24 | 35.10 | 1,468 |
2023-10-23 | 35.15 | 200 |
2023-10-20 | 35.15 | 700 |
2023-10-19 | 35.15 | 700 |
2023-10-18 | 35.15 | 110 |
2023-10-17 | 35.10 | 2,300 |
2023-10-16 | 35.10 | 0 |
2023-10-13 | 35.10 | 1,692 |
2023-10-12 | 35.10 | 102 |
2023-10-11 | 35.10 | 300 |
2023-10-10 | 35.10 | 0 |
2023-10-09 | 35.10 | 0 |
2023-10-06 | 35.10 | 670 |
2023-10-05 | 35.10 | 500 |
2023-10-04 | 37.00 | 299 |
2023-10-03 | 36.00 | 200 |
2023-10-02 | 36.00 | 2,804 |
2023-09-29 | 34.60 | 8,270 |
2023-09-28 | 34.60 | 0 |
2023-09-27 | 34.60 | 210 |
2023-09-26 | 34.60 | 190 |
2023-09-25 | 34.60 | 300 |
2023-09-22 | 34.60 | 0 |
2023-09-21 | 34.60 | 0 |
2023-09-19 | 34.60 | 345 |
2023-09-18 | 34.60 | 0 |
2023-09-15 | 34.60 | 28,082 |
2023-09-14 | 34.60 | 0 |
2023-09-13 | 34.60 | 2,845 |
2023-09-12 | 34.60 | 3,975 |
2023-09-11 | 34.65 | 901 |
2023-09-08 | 34.65 | 20,488 |
2023-09-07 | 34.65 | 1,668 |
2023-09-06 | 34.60 | 1,700 |
2023-09-05 | 34.60 | 230 |
2023-09-04 | 34.65 | 0 |
2023-09-01 | 34.65 | 4,986 |
2023-08-31 | 34.65 | 20,000 |
2023-08-30 | 34.65 | 0 |
2023-08-29 | 34.65 | 4,155 |
2023-08-28 | 34.65 | 5,600 |
2023-08-25 | 34.65 | 3,700 |
2023-08-24 | 36.00 | 6 |
2023-08-23 | 36.00 | 117 |
2023-08-22 | 36.00 | 24 |
2023-08-21 | 36.00 | 0 |
2023-08-18 | 36.00 | 88 |
2023-08-17 | 36.00 | 0 |
2023-08-16 | 36.00 | 0 |
2023-08-15 | 36.00 | 100 |
2023-08-14 | 36.00 | 113 |
2023-08-11 | 36.00 | 0 |
2023-08-10 | 36.00 | 200 |
2023-08-09 | 35.10 | 164 |
2023-08-08 | 35.00 | 108 |
2023-08-07 | 35.00 | 1 |
2023-08-04 | 35.00 | 0 |
2023-08-03 | 35.00 | 0 |
2023-08-02 | 35.00 | 17,000 |
2023-08-01 | 35.00 | 3,477 |
2023-07-31 | 35.05 | 900 |
2023-07-28 | 35.00 | 0 |
2023-07-27 | 35.00 | 29 |
2023-07-26 | 35.00 | 31 |
2023-07-25 | 35.00 | 164 |
2023-07-21 | 35.05 | 156 |
2023-07-20 | 35.05 | 702 |
2023-07-19 | 35.05 | 329 |
2023-07-18 | 36.00 | 21 |
2023-07-17 | 36.00 | 0 |
2023-07-14 | 36.00 | 17,221 |
2023-07-13 | 36.00 | 1 |
2023-07-12 | 36.00 | 400 |
2023-07-11 | 36.00 | 2,400 |
2023-07-10 | 36.00 | 15 |
2023-07-06 | 36.00 | 0 |
2023-07-06 | 36.00 | 343 |
2023-07-05 | 36.00 | 0 |
2023-07-04 | 36.00 | 240 |
2023-07-03 | 36.00 | 1 |
2023-06-30 | 36.00 | 317 |
2023-06-29 | 35.00 | 25,680 |
2023-06-28 | 35.00 | 12,391 |
2023-06-27 | 35.35 | 435 |
2023-06-26 | 35.40 | 1,000 |
2023-06-23 | 35.40 | 1,099 |
2023-06-22 | 35.40 | 1 |
2023-06-21 | 35.40 | 400 |
2023-06-20 | 35.40 | 1,106 |
2023-06-19 | 35.40 | 2,792 |
2023-06-16 | 35.40 | 1,478 |
2023-06-15 | 35.40 | 202 |
2023-06-14 | 35.40 | 28,728 |
2023-06-13 | 35.40 | 0 |
2023-06-12 | 35.40 | 0 |
2023-06-09 | 35.40 | 230 |
2023-06-08 | 35.40 | 50,600 |
2023-06-07 | 35.40 | 900 |
2023-06-06 | 35.40 | 332 |
2023-06-05 | 35.50 | 479 |
2023-06-02 | 35.50 | 0 |
2023-06-01 | 35.50 | 0 |
2023-05-31 | 35.50 | 860 |
2023-05-30 | 34.95 | 1 |
2023-05-29 | 34.95 | 0 |
2023-05-26 | 34.95 | 0 |
2023-05-25 | 34.95 | 28,350 |
2023-05-24 | 34.95 | 103 |
2023-05-23 | 34.55 | 8,500 |
2023-05-22 | 34.55 | 28 |
2023-05-19 | 34.55 | 100 |
2023-05-18 | 32.55 | 1 |
2023-05-17 | 32.55 | 0 |
2023-05-16 | 32.55 | 0 |
2023-05-15 | 32.55 | 0 |
2023-05-12 | 32.55 | 332 |
2023-05-11 | 32.55 | 0 |
2023-05-10 | 32.55 | 0 |
2023-05-09 | 32.55 | 1,414 |