Stock Charts

Market Type

HWF - Innodis

Prices between 09/05/2023 and 08/05/2024
Trading Date Price Volume
2024-05-08 30.50 3,100
2024-05-07 31.95 1,029
2024-05-06 32.00 1,964
2024-05-03 32.50 114
2024-05-02 32.55 0
2024-04-30 32.55 83
2024-04-29 32.55 4
2024-04-26 32.55 322
2024-04-25 32.55 0
2024-04-24 32.55 0
2024-04-23 32.55 500
2024-04-18 32.60 0
2024-04-17 32.60 5
2024-04-16 32.60 200
2024-04-15 32.45 3
2024-04-12 32.45 0
2024-04-10 32.45 0
2024-04-08 32.45 1,650
2024-04-05 32.45 63
2024-04-04 32.45 0
2024-04-03 32.45 109
2024-04-02 32.00 300
2024-04-01 32.00 600
2024-03-29 31.95 4,100
2024-03-28 31.95 7,531
2024-03-27 31.95 17,200
2024-03-26 31.95 200
2024-03-25 31.95 19,737
2024-03-22 31.95 0
2024-03-21 31.95 0
2024-03-20 31.95 62
2024-03-19 31.95 10,215
2024-03-18 31.95 1
2024-03-15 31.95 0
2024-03-14 31.95 40
2024-03-13 31.95 100
2024-03-07 31.95 15
2024-03-06 31.95 0
2024-03-05 31.95 16,098
2024-03-04 31.95 0
2024-03-01 31.95 246
2024-02-29 31.90 1
2024-02-28 31.90 0
2024-02-27 31.90 1
2024-02-26 31.90 5,691
2024-02-23 31.90 0
2024-02-21 31.90 4,600
2024-02-20 31.90 0
2024-02-19 31.90 3,818
2024-02-16 31.90 0
2024-02-15 31.90 4,666
2024-02-14 31.90 3,605
2024-02-13 32.40 15,019
2024-02-12 32.40 39
2024-02-09 32.40 2,369
2024-02-08 32.45 401
2024-02-07 32.50 1,902
2024-02-06 33.00 0
2024-02-05 33.00 0
2024-02-02 33.00 0
2024-01-31 33.00 365
2024-01-30 33.00 11,000
2024-01-29 33.00 3
2024-01-26 33.00 28
2024-01-24 33.00 3
2024-01-22 33.00 1,121
2024-01-19 32.00 0
2024-01-18 32.00 600
2024-01-17 33.00 400
2024-01-15 33.00 6,164
2024-01-12 33.00 0
2024-01-11 33.00 9
2024-01-10 33.00 5,163
2024-01-09 33.50 12,402
2024-01-08 33.50 132
2024-01-05 33.50 0
2024-01-04 33.50 235
2024-01-03 33.50 39
2023-12-29 33.50 0
2023-12-28 33.50 10
2023-12-28 33.50 10
2023-12-27 33.50 0
2023-12-26 33.50 402
2023-12-22 34.50 0
2023-12-21 34.50 0
2023-12-20 34.50 956
2023-12-19 35.00 1,504
2023-12-18 35.00 600
2023-12-15 35.00 2,363
2023-12-14 35.05 10
2023-12-13 35.05 0
2023-12-12 35.05 0
2023-12-11 35.05 500
2023-12-08 35.05 0
2023-12-07 35.05 0
2023-12-06 35.05 100
2023-12-05 35.05 32
2023-12-04 35.05 0
2023-12-01 35.05 4,300
2023-11-30 35.15 12,635
2023-11-29 35.20 8,318
2023-11-28 35.25 100
2023-11-27 35.10 2,000
2023-11-24 35.10 0
2023-11-23 35.10 0
2023-11-22 35.10 300
2023-11-21 35.10 100
2023-11-20 35.10 0
2023-11-17 35.10 3,888
2023-11-16 35.10 12
2023-11-15 35.10 435
2023-11-14 35.10 5,000
2023-11-13 35.10 0
2023-11-10 35.10 2,800
2023-11-09 35.10 603
2023-11-08 35.10 0
2023-11-07 35.10 2,300
2023-11-06 35.10 122
2023-11-03 35.10 3
2023-10-31 35.10 300
2023-10-30 35.10 0
2023-10-27 35.10 28
2023-10-26 35.10 1,700
2023-10-25 35.10 0
2023-10-24 35.10 1,468
2023-10-23 35.15 200
2023-10-20 35.15 700
2023-10-19 35.15 700
2023-10-18 35.15 110
2023-10-17 35.10 2,300
2023-10-16 35.10 0
2023-10-13 35.10 1,692
2023-10-12 35.10 102
2023-10-11 35.10 300
2023-10-10 35.10 0
2023-10-09 35.10 0
2023-10-06 35.10 670
2023-10-05 35.10 500
2023-10-04 37.00 299
2023-10-03 36.00 200
2023-10-02 36.00 2,804
2023-09-29 34.60 8,270
2023-09-28 34.60 0
2023-09-27 34.60 210
2023-09-26 34.60 190
2023-09-25 34.60 300
2023-09-22 34.60 0
2023-09-21 34.60 0
2023-09-19 34.60 345
2023-09-18 34.60 0
2023-09-15 34.60 28,082
2023-09-14 34.60 0
2023-09-13 34.60 2,845
2023-09-12 34.60 3,975
2023-09-11 34.65 901
2023-09-08 34.65 20,488
2023-09-07 34.65 1,668
2023-09-06 34.60 1,700
2023-09-05 34.60 230
2023-09-04 34.65 0
2023-09-01 34.65 4,986
2023-08-31 34.65 20,000
2023-08-30 34.65 0
2023-08-29 34.65 4,155
2023-08-28 34.65 5,600
2023-08-25 34.65 3,700
2023-08-24 36.00 6
2023-08-23 36.00 117
2023-08-22 36.00 24
2023-08-21 36.00 0
2023-08-18 36.00 88
2023-08-17 36.00 0
2023-08-16 36.00 0
2023-08-15 36.00 100
2023-08-14 36.00 113
2023-08-11 36.00 0
2023-08-10 36.00 200
2023-08-09 35.10 164
2023-08-08 35.00 108
2023-08-07 35.00 1
2023-08-04 35.00 0
2023-08-03 35.00 0
2023-08-02 35.00 17,000
2023-08-01 35.00 3,477
2023-07-31 35.05 900
2023-07-28 35.00 0
2023-07-27 35.00 29
2023-07-26 35.00 31
2023-07-25 35.00 164
2023-07-21 35.05 156
2023-07-20 35.05 702
2023-07-19 35.05 329
2023-07-18 36.00 21
2023-07-17 36.00 0
2023-07-14 36.00 17,221
2023-07-13 36.00 1
2023-07-12 36.00 400
2023-07-11 36.00 2,400
2023-07-10 36.00 15
2023-07-06 36.00 0
2023-07-06 36.00 343
2023-07-05 36.00 0
2023-07-04 36.00 240
2023-07-03 36.00 1
2023-06-30 36.00 317
2023-06-29 35.00 25,680
2023-06-28 35.00 12,391
2023-06-27 35.35 435
2023-06-26 35.40 1,000
2023-06-23 35.40 1,099
2023-06-22 35.40 1
2023-06-21 35.40 400
2023-06-20 35.40 1,106
2023-06-19 35.40 2,792
2023-06-16 35.40 1,478
2023-06-15 35.40 202
2023-06-14 35.40 28,728
2023-06-13 35.40 0
2023-06-12 35.40 0
2023-06-09 35.40 230
2023-06-08 35.40 50,600
2023-06-07 35.40 900
2023-06-06 35.40 332
2023-06-05 35.50 479
2023-06-02 35.50 0
2023-06-01 35.50 0
2023-05-31 35.50 860
2023-05-30 34.95 1
2023-05-29 34.95 0
2023-05-26 34.95 0
2023-05-25 34.95 28,350
2023-05-24 34.95 103
2023-05-23 34.55 8,500
2023-05-22 34.55 28
2023-05-19 34.55 100
2023-05-18 32.55 1
2023-05-17 32.55 0
2023-05-16 32.55 0
2023-05-15 32.55 0
2023-05-12 32.55 332
2023-05-11 32.55 0
2023-05-10 32.55 0
2023-05-09 32.55 1,414