Stock Charts

Market Type

ARIN - Arindo Holdings (Mauritius) Limited - [USD] - 15.12.17

Prices between 26/05/2023 and 24/05/2024
Trading Date Price Volume
2024-05-24 11.45 0
2024-05-23 11.45 0
2024-05-22 11.45 0
2024-05-21 11.45 0
2024-05-20 11.45 0
2024-05-17 11.45 0
2024-05-16 11.45 0
2024-05-15 11.45 0
2024-05-14 11.45 0
2024-05-13 11.45 0
2024-05-10 11.45 0
2024-05-09 11.45 0
2024-05-08 11.45 0
2024-05-07 11.45 0
2024-05-06 11.45 0
2024-05-03 11.45 0
2024-05-02 11.45 0
2024-04-30 11.45 0
2024-04-29 11.45 0
2024-04-26 11.45 0
2024-04-25 11.45 0
2024-04-24 11.45 0
2024-04-23 11.45 0
2024-04-18 11.45 0
2024-04-17 11.45 0
2024-04-16 11.45 0
2024-04-15 11.45 0
2024-04-12 11.45 0
2024-04-10 11.45 0
2024-04-08 11.45 0
2024-04-05 11.45 0
2024-04-04 11.45 0
2024-04-03 11.45 0
2024-04-02 11.45 0
2024-04-01 11.45 0
2024-03-29 11.45 0
2024-03-28 11.45 0
2024-03-27 11.45 0
2024-03-26 11.45 0
2024-03-25 11.45 0
2024-03-22 11.45 0
2024-03-21 11.45 0
2024-03-20 11.45 0
2024-03-19 11.45 0
2024-03-18 11.45 0
2024-03-15 11.45 0
2024-03-14 11.45 0
2024-03-13 11.45 0
2024-03-07 11.45 0
2024-03-06 11.45 0
2024-03-05 11.45 0
2024-03-04 11.45 0
2024-03-01 11.45 0
2024-02-29 11.45 0
2024-02-28 11.45 0
2024-02-27 11.45 0
2024-02-26 11.45 0
2024-02-23 11.45 0
2024-02-21 11.45 0
2024-02-20 11.45 0
2024-02-19 11.45 0
2024-02-16 11.45 0
2024-02-15 11.45 0
2024-02-14 11.45 0
2024-02-13 11.45 0
2024-02-12 11.45 0
2024-02-09 11.45 0
2024-02-08 11.45 0
2024-02-07 11.45 0
2024-02-06 11.45 0
2024-02-05 11.45 0
2024-02-02 11.45 0
2024-01-31 11.45 0
2024-01-30 11.45 0
2024-01-29 11.45 0
2024-01-26 11.45 0
2024-01-24 11.45 0
2024-01-22 11.45 0
2024-01-19 11.45 0
2024-01-18 11.45 0
2024-01-17 11.45 0
2024-01-15 11.45 0
2024-01-12 11.45 0
2024-01-11 11.45 0
2024-01-10 11.45 0
2024-01-09 11.45 0
2024-01-08 11.45 0
2024-01-05 11.45 0
2024-01-04 11.45 0
2024-01-03 11.45 0
2023-12-29 11.45 0
2023-12-28 11.45 0
2023-12-28 11.45 0
2023-12-27 11.45 0
2023-12-26 11.45 0
2023-12-22 11.45 0
2023-12-21 11.45 0
2023-12-20 11.45 0
2023-12-19 11.45 0
2023-12-18 11.45 0
2023-12-15 11.45 0
2023-12-14 11.45 0
2023-12-13 11.45 0
2023-12-12 11.45 0
2023-12-11 11.45 0
2023-12-08 11.45 0
2023-12-07 11.45 0
2023-12-06 11.45 0
2023-12-05 11.45 0
2023-12-04 11.45 0
2023-12-01 11.45 0
2023-11-30 11.45 0
2023-11-29 11.45 0
2023-11-28 11.45 0
2023-11-27 11.45 0
2023-11-24 11.45 0
2023-11-23 11.45 0
2023-11-22 11.45 0
2023-11-21 11.45 0
2023-11-20 11.45 0
2023-11-17 11.45 0
2023-11-16 11.45 0
2023-11-15 11.45 0
2023-11-14 11.45 0
2023-11-13 11.45 0
2023-11-10 11.45 0
2023-11-09 11.45 0
2023-11-08 11.45 0
2023-11-07 11.45 0
2023-11-06 11.45 0
2023-11-03 11.45 0
2023-10-31 11.45 0
2023-10-30 11.45 0
2023-10-27 11.45 0
2023-10-26 11.45 0
2023-10-25 11.45 0
2023-10-24 11.45 0
2023-10-23 11.45 0
2023-10-20 11.45 0
2023-10-19 11.45 0
2023-10-18 11.45 0
2023-10-17 11.45 0
2023-10-16 11.45 0
2023-10-13 11.45 0
2023-10-12 11.45 0
2023-10-11 11.45 0
2023-10-10 11.45 0
2023-10-09 11.45 0
2023-10-06 11.45 0
2023-10-05 11.45 0
2023-10-04 11.45 0
2023-10-03 11.45 0
2023-10-02 11.45 0
2023-09-29 11.45 0
2023-09-28 11.45 0
2023-09-27 11.45 0
2023-09-26 11.45 0
2023-09-25 11.45 0
2023-09-22 11.45 0
2023-09-21 11.45 0
2023-09-19 11.45 0
2023-09-18 11.45 0
2023-09-15 11.45 0
2023-09-14 11.45 0
2023-09-13 11.45 0
2023-09-12 11.45 0
2023-09-11 11.45 0
2023-09-08 11.45 0
2023-09-07 11.45 0
2023-09-06 11.45 0
2023-09-05 11.45 0
2023-09-04 11.45 0
2023-09-01 11.45 0
2023-08-31 11.45 0
2023-08-30 11.45 0
2023-08-29 11.45 0
2023-08-28 11.45 0
2023-08-25 11.45 0
2023-08-24 11.45 0
2023-08-23 11.45 0
2023-08-22 11.45 0
2023-08-21 11.45 0
2023-08-18 11.45 0
2023-08-17 11.45 0
2023-08-16 11.45 0
2023-08-15 11.45 0
2023-08-14 11.45 0
2023-08-11 11.45 0
2023-08-10 11.45 0
2023-08-09 11.45 0
2023-08-08 11.45 0
2023-08-07 11.45 0
2023-08-04 11.45 0
2023-08-03 11.45 0
2023-08-02 11.45 0
2023-08-01 11.45 0
2023-07-31 11.45 0
2023-07-28 11.45 0
2023-07-27 11.45 0
2023-07-26 11.45 0
2023-07-25 11.45 0
2023-07-21 11.45 0
2023-07-20 11.45 0
2023-07-19 11.45 0
2023-07-18 11.45 0
2023-07-17 11.45 0
2023-07-14 11.45 0
2023-07-13 11.45 0
2023-07-12 11.45 0
2023-07-11 11.45 0
2023-07-10 11.45 0
2023-07-06 11.45 0
2023-07-06 11.45 0
2023-07-05 11.45 0
2023-07-04 11.45 0
2023-07-03 11.45 0
2023-06-30 11.45 0
2023-06-29 11.45 0
2023-06-28 11.45 0
2023-06-27 11.45 0
2023-06-26 11.45 0
2023-06-23 11.45 0
2023-06-22 11.45 0
2023-06-21 11.45 0
2023-06-20 11.45 0
2023-06-19 11.45 0
2023-06-16 11.45 0
2023-06-15 11.45 0
2023-06-14 11.45 0
2023-06-13 11.45 0
2023-06-12 11.45 0
2023-06-09 11.45 0
2023-06-08 11.45 0
2023-06-07 11.45 0
2023-06-06 11.45 0
2023-06-05 11.45 0
2023-06-02 11.45 0
2023-06-01 11.45 0
2023-05-31 11.45 0
2023-05-30 11.45 0
2023-05-29 11.45 0
2023-05-26 11.45 0