SEMSI 15/10/19
COMMUNIQUE
Download
Stock Charts
SEMSI
Prices between 25/07/2023 and 24/07/2024
| Trading Date | Price | Volume |
|---|---|---|
| 2024-07-24 | 112.82 | 0 |
| 2024-07-24 | 112.82 | 0 |
| 2024-07-23 | 112.81 | 0 |
| 2024-07-23 | 112.81 | 0 |
| 2024-07-22 | 112.79 | 0 |
| 2024-07-22 | 112.79 | 0 |
| 2024-07-19 | 112.76 | 0 |
| 2024-07-19 | 112.76 | 0 |
| 2024-07-18 | 112.81 | 0 |
| 2024-07-17 | 112.68 | 0 |
| 2024-07-17 | 112.68 | 0 |
| 2024-07-16 | 112.56 | 0 |
| 2024-07-16 | 112.56 | 0 |
| 2024-07-15 | 112.47 | 0 |
| 2024-07-15 | 112.47 | 0 |
| 2024-07-12 | 113.02 | 0 |
| 2024-07-12 | 113.02 | 0 |
| 2024-07-11 | 113.17 | 0 |
| 2024-07-11 | 113.17 | 0 |
| 2024-07-10 | 112.97 | 0 |
| 2024-07-10 | 112.97 | 0 |
| 2024-07-09 | 112.77 | 0 |
| 2024-07-09 | 112.77 | 0 |
| 2024-07-08 | 112.79 | 0 |
| 2024-07-08 | 112.79 | 0 |
| 2024-07-05 | 112.82 | 0 |
| 2024-07-05 | 112.82 | 0 |
| 2024-07-04 | 113.21 | 0 |
| 2024-07-04 | 113.21 | 0 |
| 2024-07-03 | 113.02 | 0 |
| 2024-07-03 | 113.02 | 0 |
| 2024-07-02 | 112.57 | 0 |
| 2024-07-02 | 112.57 | 0 |
| 2024-07-01 | 112.69 | 0 |
| 2024-07-01 | 112.69 | 0 |
| 2024-06-28 | 112.59 | 0 |
| 2024-06-28 | 112.59 | 0 |
| 2024-06-27 | 112.72 | 0 |
| 2024-06-27 | 112.72 | 0 |
| 2024-06-26 | 113.14 | 0 |
| 2024-06-26 | 113.14 | 0 |
| 2024-06-25 | 113.14 | 0 |
| 2024-06-25 | 113.05 | 0 |
| 2024-06-24 | 113.63 | 0 |
| 2024-06-24 | 113.63 | 0 |
| 2024-06-21 | 113.05 | 0 |
| 2024-06-21 | 113.05 | 0 |
| 2024-06-20 | 113.06 | 0 |
| 2024-06-20 | 113.06 | 0 |
| 2024-06-19 | 113.38 | 0 |
| 2024-06-19 | 113.38 | 0 |
| 2024-06-18 | 113.47 | 0 |
| 2024-06-18 | 113.47 | 0 |
| 2024-06-17 | 113.07 | 0 |
| 2024-06-17 | 113.07 | 0 |
| 2024-06-14 | 113.35 | 0 |
| 2024-06-14 | 113.35 | 0 |
| 2024-06-13 | 113.67 | 0 |
| 2024-06-13 | 113.67 | 0 |
| 2024-06-12 | 114.26 | 0 |
| 2024-06-12 | 114.26 | 0 |
| 2024-06-11 | 114.48 | 0 |
| 2024-06-11 | 114.48 | 0 |
| 2024-06-10 | 114.67 | 0 |
| 2024-06-10 | 114.67 | 0 |
| 2024-06-07 | 114.23 | 0 |
| 2024-06-07 | 114.23 | 0 |
| 2024-06-06 | 115.58 | 0 |
| 2024-06-06 | 115.58 | 0 |
| 2024-06-05 | 115.43 | 0 |
| 2024-06-05 | 115.43 | 0 |
| 2024-06-03 | 114.81 | 0 |
| 2024-06-03 | 114.81 | 0 |
| 2024-05-31 | 114.83 | 0 |
| 2024-05-31 | 114.83 | 0 |
| 2024-05-30 | 115.22 | 0 |
| 2024-05-30 | 115.22 | 0 |
| 2024-05-29 | 115.21 | 0 |
| 2024-05-29 | 115.21 | 0 |
| 2024-05-28 | 115.73 | 0 |
| 2024-05-28 | 115.73 | 0 |
| 2024-05-27 | 116.06 | 0 |
| 2024-05-27 | 116.06 | 0 |
| 2024-05-24 | 116.39 | 0 |
| 2024-05-24 | 116.39 | 0 |
| 2024-05-23 | 116.90 | 0 |
| 2024-05-23 | 116.90 | 0 |
| 2024-05-22 | 116.55 | 0 |
| 2024-05-22 | 116.55 | 0 |
| 2024-05-21 | 116.60 | 0 |
| 2024-05-21 | 116.60 | 0 |
| 2024-05-20 | 117.31 | 0 |
| 2024-05-20 | 117.31 | 0 |
| 2024-05-17 | 118.48 | 0 |
| 2024-05-17 | 118.48 | 0 |
| 2024-05-16 | 118.46 | 0 |
| 2024-05-16 | 118.46 | 0 |
| 2024-05-15 | 118.82 | 0 |
| 2024-05-15 | 118.82 | 0 |
| 2024-05-14 | 117.57 | 0 |
| 2024-05-14 | 117.57 | 0 |
| 2024-05-13 | 117.18 | 0 |
| 2024-05-13 | 117.18 | 0 |
| 2024-05-10 | 116.47 | 0 |
| 2024-05-10 | 116.47 | 0 |
| 2024-05-09 | 115.89 | 0 |
| 2024-05-09 | 115.89 | 0 |
| 2024-05-08 | 115.55 | 0 |
| 2024-05-08 | 115.55 | 0 |
| 2024-05-07 | 115.45 | 0 |
| 2024-05-07 | 115.45 | 0 |
| 2024-05-06 | 115.29 | 0 |
| 2024-05-06 | 115.29 | 0 |
| 2024-05-03 | 115.55 | 0 |
| 2024-05-03 | 115.55 | 0 |
| 2024-05-02 | 115.37 | 0 |
| 2024-05-02 | 115.37 | 0 |
| 2024-04-30 | 115.79 | 0 |
| 2024-04-30 | 115.79 | 0 |
| 2024-04-29 | 115.75 | 0 |
| 2024-04-29 | 115.75 | 0 |
| 2024-04-26 | 116.06 | 0 |
| 2024-04-26 | 116.06 | 0 |
| 2024-04-25 | 116.34 | 0 |
| 2024-04-25 | 116.34 | 0 |
| 2024-04-24 | 116.23 | 0 |
| 2024-04-24 | 116.23 | 0 |
| 2024-04-23 | 115.97 | 0 |
| 2024-04-23 | 115.97 | 0 |
| 2024-04-18 | 115.97 | 0 |
| 2024-04-18 | 115.97 | 0 |
| 2024-04-17 | 115.63 | 0 |
| 2024-04-17 | 115.63 | 0 |
| 2024-04-16 | 115.63 | 0 |
| 2024-04-16 | 115.63 | 0 |
| 2024-04-15 | 115.54 | 0 |
| 2024-04-15 | 115.54 | 0 |
| 2024-04-12 | 115.22 | 0 |
| 2024-04-12 | 115.22 | 0 |
| 2024-04-10 | 115.08 | 0 |
| 2024-04-10 | 115.08 | 0 |
| 2024-04-08 | 114.98 | 0 |
| 2024-04-08 | 114.98 | 0 |
| 2024-04-05 | 114.90 | 0 |
| 2024-04-05 | 114.90 | 0 |
| 2024-04-04 | 115.06 | 0 |
| 2024-04-04 | 115.06 | 0 |
| 2024-04-03 | 114.97 | 0 |
| 2024-04-03 | 114.97 | 0 |
| 2024-04-02 | 116.20 | 0 |
| 2024-04-02 | 116.20 | 0 |
| 2024-04-01 | 116.53 | 0 |
| 2024-04-01 | 116.53 | 0 |
| 2024-03-29 | 115.97 | 0 |
| 2024-03-28 | 114.02 | 0 |
| 2024-03-28 | 114.02 | 0 |
| 2024-03-27 | 113.48 | 0 |
| 2024-03-27 | 113.48 | 0 |
| 2024-03-26 | 113.08 | 0 |
| 2024-03-26 | 113.08 | 0 |
| 2024-03-25 | 112.40 | 0 |
| 2024-03-25 | 112.40 | 0 |
| 2024-03-22 | 112.03 | 0 |
| 2024-03-22 | 112.03 | 0 |
| 2024-03-21 | 111.49 | 0 |
| 2024-03-21 | 111.49 | 0 |
| 2024-03-20 | 111.33 | 0 |
| 2024-03-20 | 111.33 | 0 |
| 2024-03-19 | 110.68 | 0 |
| 2024-03-19 | 110.68 | 0 |
| 2024-03-18 | 110.28 | 0 |
| 2024-03-18 | 110.28 | 0 |
| 2024-03-15 | 110.19 | 0 |
| 2024-03-15 | 110.19 | 0 |
| 2024-03-14 | 109.86 | 0 |
| 2024-03-14 | 109.86 | 0 |
| 2024-03-13 | 109.71 | 0 |
| 2024-03-13 | 109.71 | 0 |
| 2024-03-11 | 109.58 | 0 |
| 2024-03-11 | 109.58 | 0 |
| 2024-03-07 | 109.79 | 0 |
| 2024-03-07 | 109.79 | 0 |
| 2024-03-06 | 109.47 | 0 |
| 2024-03-06 | 109.47 | 0 |
| 2024-03-05 | 109.20 | 0 |
| 2024-03-05 | 109.20 | 0 |
| 2024-03-04 | 110.00 | 0 |
| 2024-03-04 | 110.00 | 0 |
| 2024-03-01 | 110.02 | 0 |
| 2024-03-01 | 110.02 | 0 |
| 2024-02-29 | 109.83 | 0 |
| 2024-02-29 | 109.83 | 0 |
| 2024-02-28 | 109.18 | 0 |
| 2024-02-28 | 109.18 | 0 |
| 2024-02-27 | 108.88 | 0 |
| 2024-02-27 | 108.88 | 0 |
| 2024-02-26 | 108.62 | 0 |
| 2024-02-26 | 108.62 | 0 |
| 2024-02-23 | 108.72 | 0 |
| 2024-02-23 | 108.72 | 0 |
| 2024-02-21 | 108.65 | 0 |
| 2024-02-21 | 108.65 | 0 |
| 2024-02-20 | 108.69 | 0 |
| 2024-02-20 | 108.69 | 0 |
| 2024-02-19 | 108.64 | 0 |
| 2024-02-19 | 108.64 | 0 |
| 2024-02-16 | 108.60 | 0 |
| 2024-02-16 | 108.60 | 0 |
| 2024-02-15 | 109.02 | 0 |
| 2024-02-15 | 109.02 | 0 |
| 2024-02-14 | 108.37 | 0 |
| 2024-02-14 | 108.37 | 0 |
| 2024-02-13 | 108.10 | 0 |
| 2024-02-13 | 108.10 | 0 |
| 2024-02-12 | 108.06 | 0 |
| 2024-02-12 | 108.06 | 0 |
| 2024-02-09 | 107.91 | 0 |
| 2024-02-09 | 107.91 | 0 |
| 2024-02-08 | 107.72 | 0 |
| 2024-02-08 | 107.72 | 0 |
| 2024-02-07 | 107.73 | 0 |
| 2024-02-07 | 107.73 | 0 |
| 2024-02-06 | 107.93 | 0 |
| 2024-02-06 | 107.93 | 0 |
| 2024-02-05 | 108.06 | 0 |
| 2024-02-05 | 108.06 | 0 |
| 2024-02-02 | 108.18 | 0 |
| 2024-02-02 | 108.18 | 0 |
| 2024-01-31 | 108.47 | 0 |
| 2024-01-31 | 108.47 | 0 |
| 2024-01-30 | 108.40 | 0 |
| 2024-01-30 | 108.40 | 0 |
| 2024-01-29 | 108.82 | 0 |
| 2024-01-29 | 108.82 | 0 |
| 2024-01-26 | 108.80 | 0 |
| 2024-01-26 | 108.80 | 0 |
| 2024-01-24 | 109.01 | 0 |
| 2024-01-24 | 109.01 | 0 |
| 2024-01-22 | 109.08 | 0 |
| 2024-01-22 | 109.08 | 0 |
| 2024-01-19 | 109.09 | 0 |
| 2024-01-19 | 109.09 | 0 |
| 2024-01-18 | 108.99 | 0 |
| 2024-01-18 | 108.99 | 0 |
| 2024-01-17 | 108.87 | 0 |
| 2024-01-17 | 108.87 | 0 |
| 2024-01-15 | 108.90 | 0 |
| 2024-01-15 | 108.90 | 0 |
| 2024-01-12 | 108.83 | 0 |
| 2024-01-12 | 108.83 | 0 |
| 2024-01-11 | 109.07 | 0 |
| 2024-01-11 | 109.07 | 0 |
| 2024-01-10 | 108.82 | 0 |
| 2024-01-10 | 108.82 | 0 |
| 2024-01-09 | 108.52 | 0 |
| 2024-01-09 | 108.52 | 0 |
| 2024-01-08 | 108.29 | 0 |
| 2024-01-08 | 108.29 | 0 |
| 2024-01-05 | 108.42 | 0 |
| 2024-01-05 | 108.42 | 0 |
| 2024-01-04 | 108.13 | 0 |
| 2024-01-04 | 108.13 | 0 |
| 2024-01-03 | 108.28 | 0 |
| 2024-01-03 | 108.28 | 0 |
| 2023-12-29 | 108.26 | 0 |
| 2023-12-29 | 108.26 | 0 |
| 2023-12-28 | 108.41 | 0 |
| 2023-12-28 | 108.41 | 0 |
| 2023-12-28 | 108.41 | 0 |
| 2023-12-27 | 108.27 | 0 |
| 2023-12-27 | 108.27 | 0 |
| 2023-12-26 | 108.58 | 0 |
| 2023-12-26 | 108.58 | 0 |
| 2023-12-22 | 108.82 | 0 |
| 2023-12-22 | 108.82 | 0 |
| 2023-12-21 | 108.59 | 0 |
| 2023-12-21 | 108.59 | 0 |
| 2023-12-20 | 108.55 | 0 |
| 2023-12-20 | 108.55 | 0 |
| 2023-12-19 | 108.59 | 0 |
| 2023-12-19 | 108.59 | 0 |
| 2023-12-18 | 108.53 | 0 |
| 2023-12-18 | 108.53 | 0 |
| 2023-12-15 | 108.54 | 0 |
| 2023-12-15 | 108.54 | 0 |
| 2023-12-14 | 108.54 | 0 |
| 2023-12-14 | 108.54 | 0 |
| 2023-12-13 | 108.79 | 0 |
| 2023-12-13 | 108.79 | 0 |
| 2023-12-12 | 108.80 | 0 |
| 2023-12-12 | 108.80 | 0 |
| 2023-12-11 | 109.21 | 0 |
| 2023-12-11 | 109.21 | 0 |
| 2023-12-08 | 109.31 | 0 |
| 2023-12-08 | 109.31 | 0 |
| 2023-12-07 | 109.22 | 0 |
| 2023-12-07 | 109.22 | 0 |
| 2023-12-06 | 109.30 | 0 |
| 2023-12-06 | 109.30 | 0 |
| 2023-12-05 | 108.96 | 0 |
| 2023-12-05 | 108.96 | 0 |
| 2023-12-04 | 109.70 | 0 |
| 2023-12-04 | 109.70 | 0 |
| 2023-12-01 | 109.64 | 0 |
| 2023-12-01 | 109.64 | 0 |
| 2023-11-30 | 109.54 | 0 |
| 2023-11-30 | 109.54 | 0 |
| 2023-11-29 | 109.43 | 0 |
| 2023-11-29 | 109.43 | 0 |
| 2023-11-28 | 109.41 | 0 |
| 2023-11-28 | 109.41 | 0 |
| 2023-11-27 | 109.11 | 0 |
| 2023-11-27 | 109.11 | 0 |
| 2023-11-24 | 108.94 | 0 |
| 2023-11-24 | 108.94 | 0 |
| 2023-11-23 | 109.05 | 0 |
| 2023-11-23 | 109.05 | 0 |
| 2023-11-22 | 109.42 | 0 |
| 2023-11-22 | 109.42 | 0 |
| 2023-11-21 | 110.56 | 0 |
| 2023-11-21 | 110.56 | 0 |
| 2023-11-20 | 110.77 | 0 |
| 2023-11-20 | 110.77 | 0 |
| 2023-11-17 | 111.02 | 0 |
| 2023-11-17 | 111.02 | 0 |
| 2023-11-16 | 111.17 | 0 |
| 2023-11-15 | 111.47 | 0 |
| 2023-11-15 | 111.47 | 0 |
| 2023-11-14 | 111.29 | 0 |
| 2023-11-14 | 111.29 | 0 |
| 2023-11-13 | 111.07 | 0 |
| 2023-11-13 | 111.07 | 0 |
| 2023-11-10 | 110.68 | 0 |
| 2023-11-10 | 110.68 | 0 |
| 2023-11-09 | 110.11 | 0 |
| 2023-11-09 | 110.11 | 0 |
| 2023-11-08 | 109.87 | 0 |
| 2023-11-08 | 109.87 | 0 |
| 2023-11-07 | 110.01 | 0 |
| 2023-11-07 | 110.01 | 0 |
| 2023-11-06 | 110.07 | 0 |
| 2023-11-06 | 110.07 | 0 |
| 2023-11-03 | 110.32 | 0 |
| 2023-11-03 | 110.32 | 0 |
| 2023-10-31 | 110.50 | 0 |
| 2023-10-31 | 110.50 | 0 |
| 2023-10-30 | 111.29 | 0 |
| 2023-10-30 | 111.29 | 0 |
| 2023-10-27 | 111.53 | 0 |
| 2023-10-27 | 111.53 | 0 |
| 2023-10-26 | 111.51 | 0 |
| 2023-10-26 | 111.51 | 0 |
| 2023-10-25 | 111.75 | 0 |
| 2023-10-25 | 111.75 | 0 |
| 2023-10-24 | 111.39 | 0 |
| 2023-10-24 | 111.39 | 0 |
| 2023-10-23 | 111.19 | 0 |
| 2023-10-23 | 111.19 | 0 |
| 2023-10-20 | 111.54 | 0 |
| 2023-10-20 | 111.54 | 0 |
| 2023-10-19 | 111.70 | 0 |
| 2023-10-19 | 111.70 | 0 |
| 2023-10-18 | 111.76 | 0 |
| 2023-10-18 | 111.76 | 0 |
| 2023-10-17 | 112.18 | 0 |
| 2023-10-17 | 112.18 | 0 |
| 2023-10-16 | 113.59 | 0 |
| 2023-10-16 | 113.59 | 0 |
| 2023-10-13 | 113.89 | 0 |
| 2023-10-13 | 113.89 | 0 |
| 2023-10-12 | 113.94 | 0 |
| 2023-10-12 | 113.94 | 0 |
| 2023-10-11 | 113.78 | 0 |
| 2023-10-11 | 113.78 | 0 |
| 2023-10-10 | 114.15 | 0 |
| 2023-10-10 | 114.15 | 0 |
| 2023-10-09 | 114.36 | 0 |
| 2023-10-09 | 114.36 | 0 |
| 2023-10-06 | 114.60 | 0 |
| 2023-10-06 | 114.60 | 0 |
| 2023-10-05 | 115.05 | 0 |
| 2023-10-05 | 115.05 | 0 |
| 2023-10-04 | 115.01 | 0 |
| 2023-10-04 | 115.01 | 0 |
| 2023-10-03 | 114.73 | 0 |
| 2023-10-03 | 114.73 | 0 |
| 2023-10-02 | 115.37 | 0 |
| 2023-10-02 | 115.37 | 0 |
| 2023-09-29 | 114.78 | 0 |
| 2023-09-29 | 114.78 | 0 |
| 2023-09-28 | 112.98 | 0 |
| 2023-09-28 | 112.98 | 0 |
| 2023-09-27 | 112.38 | 0 |
| 2023-09-27 | 112.38 | 0 |
| 2023-09-26 | 112.35 | 0 |
| 2023-09-26 | 112.35 | 0 |
| 2023-09-25 | 112.27 | 0 |
| 2023-09-25 | 112.27 | 0 |
| 2023-09-22 | 111.90 | 0 |
| 2023-09-22 | 111.90 | 0 |
| 2023-09-21 | 111.33 | 0 |
| 2023-09-21 | 111.33 | 0 |
| 2023-09-19 | 110.93 | 0 |
| 2023-09-19 | 110.93 | 0 |
| 2023-09-18 | 110.51 | 0 |
| 2023-09-18 | 110.51 | 0 |
| 2023-09-15 | 110.52 | 0 |
| 2023-09-15 | 110.52 | 0 |
| 2023-09-14 | 110.55 | 0 |
| 2023-09-14 | 110.55 | 0 |
| 2023-09-13 | 110.51 | 0 |
| 2023-09-13 | 110.53 | 0 |
| 2023-09-12 | 110.53 | 0 |
| 2023-09-11 | 110.43 | 0 |
| 2023-09-11 | 110.43 | 0 |
| 2023-09-08 | 110.53 | 0 |
| 2023-09-08 | 110.53 | 0 |
| 2023-09-07 | 110.60 | 0 |
| 2023-09-07 | 110.60 | 0 |
| 2023-09-06 | 110.76 | 0 |
| 2023-09-06 | 110.76 | 0 |
| 2023-09-05 | 111.71 | 0 |
| 2023-09-05 | 111.71 | 0 |
| 2023-09-04 | 111.64 | 0 |
| 2023-09-04 | 111.64 | 0 |
| 2023-09-01 | 111.82 | 0 |
| 2023-09-01 | 111.82 | 0 |
| 2023-08-31 | 111.71 | 0 |
| 2023-08-31 | 111.71 | 0 |
| 2023-08-30 | 111.42 | 0 |
| 2023-08-30 | 111.42 | 0 |
| 2023-08-29 | 110.56 | 0 |
| 2023-08-29 | 110.56 | 0 |
| 2023-08-28 | 110.15 | 0 |
| 2023-08-28 | 110.15 | 0 |
| 2023-08-25 | 109.89 | 0 |
| 2023-08-25 | 109.89 | 0 |
| 2023-08-24 | 109.71 | 0 |
| 2023-08-24 | 109.71 | 0 |
| 2023-08-23 | 109.57 | 0 |
| 2023-08-23 | 109.57 | 0 |
| 2023-08-22 | 109.90 | 0 |
| 2023-08-22 | 109.90 | 0 |
| 2023-08-21 | 109.95 | 0 |
| 2023-08-21 | 109.95 | 0 |
| 2023-08-18 | 109.77 | 0 |
| 2023-08-18 | 109.77 | 0 |
| 2023-08-17 | 109.54 | 0 |
| 2023-08-17 | 109.54 | 0 |
| 2023-08-16 | 109.36 | 0 |
| 2023-08-16 | 109.36 | 0 |
| 2023-08-15 | 109.21 | 0 |
| 2023-08-15 | 109.21 | 0 |
| 2023-08-14 | 109.27 | 0 |
| 2023-08-14 | 109.27 | 0 |
| 2023-08-11 | 109.53 | 0 |
| 2023-08-11 | 109.53 | 0 |
| 2023-08-10 | 109.13 | 0 |
| 2023-08-10 | 109.13 | 0 |
| 2023-08-09 | 109.15 | 0 |
| 2023-08-09 | 109.15 | 0 |
| 2023-08-08 | 108.80 | 0 |
| 2023-08-08 | 108.80 | 0 |
| 2023-08-07 | 108.74 | 0 |
| 2023-08-07 | 108.74 | 0 |
| 2023-08-04 | 108.70 | 0 |
| 2023-08-04 | 108.70 | 0 |
| 2023-08-03 | 108.47 | 0 |
| 2023-08-03 | 108.47 | 0 |
| 2023-08-02 | 108.48 | 0 |
| 2023-08-02 | 108.48 | 0 |
| 2023-08-01 | 108.21 | 0 |
| 2023-08-01 | 108.21 | 0 |
| 2023-07-31 | 107.82 | 0 |
| 2023-07-31 | 107.82 | 0 |
| 2023-07-28 | 107.71 | 0 |
| 2023-07-28 | 107.71 | 0 |
| 2023-07-27 | 107.47 | 0 |
| 2023-07-27 | 107.47 | 0 |
| 2023-07-26 | 108.17 | 0 |
| 2023-07-26 | 108.17 | 0 |
| 2023-07-25 | 107.93 | 0 |
| 2023-07-25 | 107.93 | 0 |