Stock Charts

Market Type

SEMSI

Prices between 25/05/2023 and 24/05/2024
Trading Date Price Volume
2024-05-24 116.39 0
2024-05-24 116.39 0
2024-05-23 116.90 0
2024-05-23 116.90 0
2024-05-22 116.55 0
2024-05-22 116.55 0
2024-05-21 116.60 0
2024-05-21 116.60 0
2024-05-20 117.31 0
2024-05-20 117.31 0
2024-05-17 118.48 0
2024-05-17 118.48 0
2024-05-16 118.46 0
2024-05-16 118.46 0
2024-05-15 118.82 0
2024-05-15 118.82 0
2024-05-14 117.57 0
2024-05-14 117.57 0
2024-05-13 117.18 0
2024-05-13 117.18 0
2024-05-10 116.47 0
2024-05-10 116.47 0
2024-05-09 115.89 0
2024-05-09 115.89 0
2024-05-08 115.55 0
2024-05-08 115.55 0
2024-05-07 115.45 0
2024-05-07 115.45 0
2024-05-06 115.29 0
2024-05-06 115.29 0
2024-05-03 115.55 0
2024-05-03 115.55 0
2024-05-02 115.37 0
2024-05-02 115.37 0
2024-04-30 115.79 0
2024-04-30 115.79 0
2024-04-29 115.75 0
2024-04-29 115.75 0
2024-04-26 116.06 0
2024-04-26 116.06 0
2024-04-25 116.34 0
2024-04-25 116.34 0
2024-04-24 116.23 0
2024-04-24 116.23 0
2024-04-23 115.97 0
2024-04-23 115.97 0
2024-04-18 115.97 0
2024-04-18 115.97 0
2024-04-17 115.63 0
2024-04-17 115.63 0
2024-04-16 115.63 0
2024-04-16 115.63 0
2024-04-15 115.54 0
2024-04-15 115.54 0
2024-04-12 115.22 0
2024-04-12 115.22 0
2024-04-10 115.08 0
2024-04-10 115.08 0
2024-04-08 114.98 0
2024-04-08 114.98 0
2024-04-05 114.90 0
2024-04-05 114.90 0
2024-04-04 115.06 0
2024-04-04 115.06 0
2024-04-03 114.97 0
2024-04-03 114.97 0
2024-04-02 116.20 0
2024-04-02 116.20 0
2024-04-01 116.53 0
2024-04-01 116.53 0
2024-03-29 115.97 0
2024-03-28 114.02 0
2024-03-28 114.02 0
2024-03-27 113.48 0
2024-03-27 113.48 0
2024-03-26 113.08 0
2024-03-26 113.08 0
2024-03-25 112.40 0
2024-03-25 112.40 0
2024-03-22 112.03 0
2024-03-22 112.03 0
2024-03-21 111.49 0
2024-03-21 111.49 0
2024-03-20 111.33 0
2024-03-20 111.33 0
2024-03-19 110.68 0
2024-03-19 110.68 0
2024-03-18 110.28 0
2024-03-18 110.28 0
2024-03-15 110.19 0
2024-03-15 110.19 0
2024-03-14 109.86 0
2024-03-14 109.86 0
2024-03-13 109.71 0
2024-03-13 109.71 0
2024-03-11 109.58 0
2024-03-11 109.58 0
2024-03-07 109.79 0
2024-03-07 109.79 0
2024-03-06 109.47 0
2024-03-06 109.47 0
2024-03-05 109.20 0
2024-03-05 109.20 0
2024-03-04 110.00 0
2024-03-04 110.00 0
2024-03-01 110.02 0
2024-03-01 110.02 0
2024-02-29 109.83 0
2024-02-29 109.83 0
2024-02-28 109.18 0
2024-02-28 109.18 0
2024-02-27 108.88 0
2024-02-27 108.88 0
2024-02-26 108.62 0
2024-02-26 108.62 0
2024-02-23 108.72 0
2024-02-23 108.72 0
2024-02-21 108.65 0
2024-02-21 108.65 0
2024-02-20 108.69 0
2024-02-20 108.69 0
2024-02-19 108.64 0
2024-02-19 108.64 0
2024-02-16 108.60 0
2024-02-16 108.60 0
2024-02-15 109.02 0
2024-02-15 109.02 0
2024-02-14 108.37 0
2024-02-14 108.37 0
2024-02-13 108.10 0
2024-02-13 108.10 0
2024-02-12 108.06 0
2024-02-12 108.06 0
2024-02-09 107.91 0
2024-02-09 107.91 0
2024-02-08 107.72 0
2024-02-08 107.72 0
2024-02-07 107.73 0
2024-02-07 107.73 0
2024-02-06 107.93 0
2024-02-06 107.93 0
2024-02-05 108.06 0
2024-02-05 108.06 0
2024-02-02 108.18 0
2024-02-02 108.18 0
2024-01-31 108.47 0
2024-01-31 108.47 0
2024-01-30 108.40 0
2024-01-30 108.40 0
2024-01-29 108.82 0
2024-01-29 108.82 0
2024-01-26 108.80 0
2024-01-26 108.80 0
2024-01-24 109.01 0
2024-01-24 109.01 0
2024-01-22 109.08 0
2024-01-22 109.08 0
2024-01-19 109.09 0
2024-01-19 109.09 0
2024-01-18 108.99 0
2024-01-18 108.99 0
2024-01-17 108.87 0
2024-01-17 108.87 0
2024-01-15 108.90 0
2024-01-15 108.90 0
2024-01-12 108.83 0
2024-01-12 108.83 0
2024-01-11 109.07 0
2024-01-11 109.07 0
2024-01-10 108.82 0
2024-01-10 108.82 0
2024-01-09 108.52 0
2024-01-09 108.52 0
2024-01-08 108.29 0
2024-01-08 108.29 0
2024-01-05 108.42 0
2024-01-05 108.42 0
2024-01-04 108.13 0
2024-01-04 108.13 0
2024-01-03 108.28 0
2024-01-03 108.28 0
2023-12-29 108.26 0
2023-12-29 108.26 0
2023-12-28 108.41 0
2023-12-28 108.41 0
2023-12-28 108.41 0
2023-12-27 108.27 0
2023-12-27 108.27 0
2023-12-26 108.58 0
2023-12-26 108.58 0
2023-12-22 108.82 0
2023-12-22 108.82 0
2023-12-21 108.59 0
2023-12-21 108.59 0
2023-12-20 108.55 0
2023-12-20 108.55 0
2023-12-19 108.59 0
2023-12-19 108.59 0
2023-12-18 108.53 0
2023-12-18 108.53 0
2023-12-15 108.54 0
2023-12-15 108.54 0
2023-12-14 108.54 0
2023-12-14 108.54 0
2023-12-13 108.79 0
2023-12-13 108.79 0
2023-12-12 108.80 0
2023-12-12 108.80 0
2023-12-11 109.21 0
2023-12-11 109.21 0
2023-12-08 109.31 0
2023-12-08 109.31 0
2023-12-07 109.22 0
2023-12-07 109.22 0
2023-12-06 109.30 0
2023-12-06 109.30 0
2023-12-05 108.96 0
2023-12-05 108.96 0
2023-12-04 109.70 0
2023-12-04 109.70 0
2023-12-01 109.64 0
2023-12-01 109.64 0
2023-11-30 109.54 0
2023-11-30 109.54 0
2023-11-29 109.43 0
2023-11-29 109.43 0
2023-11-28 109.41 0
2023-11-28 109.41 0
2023-11-27 109.11 0
2023-11-27 109.11 0
2023-11-24 108.94 0
2023-11-24 108.94 0
2023-11-23 109.05 0
2023-11-23 109.05 0
2023-11-22 109.42 0
2023-11-22 109.42 0
2023-11-21 110.56 0
2023-11-21 110.56 0
2023-11-20 110.77 0
2023-11-20 110.77 0
2023-11-17 111.02 0
2023-11-17 111.02 0
2023-11-16 111.17 0
2023-11-15 111.47 0
2023-11-15 111.47 0
2023-11-14 111.29 0
2023-11-14 111.29 0
2023-11-13 111.07 0
2023-11-13 111.07 0
2023-11-10 110.68 0
2023-11-10 110.68 0
2023-11-09 110.11 0
2023-11-09 110.11 0
2023-11-08 109.87 0
2023-11-08 109.87 0
2023-11-07 110.01 0
2023-11-07 110.01 0
2023-11-06 110.07 0
2023-11-06 110.07 0
2023-11-03 110.32 0
2023-11-03 110.32 0
2023-10-31 110.50 0
2023-10-31 110.50 0
2023-10-30 111.29 0
2023-10-30 111.29 0
2023-10-27 111.53 0
2023-10-27 111.53 0
2023-10-26 111.51 0
2023-10-26 111.51 0
2023-10-25 111.75 0
2023-10-25 111.75 0
2023-10-24 111.39 0
2023-10-24 111.39 0
2023-10-23 111.19 0
2023-10-23 111.19 0
2023-10-20 111.54 0
2023-10-20 111.54 0
2023-10-19 111.70 0
2023-10-19 111.70 0
2023-10-18 111.76 0
2023-10-18 111.76 0
2023-10-17 112.18 0
2023-10-17 112.18 0
2023-10-16 113.59 0
2023-10-16 113.59 0
2023-10-13 113.89 0
2023-10-13 113.89 0
2023-10-12 113.94 0
2023-10-12 113.94 0
2023-10-11 113.78 0
2023-10-11 113.78 0
2023-10-10 114.15 0
2023-10-10 114.15 0
2023-10-09 114.36 0
2023-10-09 114.36 0
2023-10-06 114.60 0
2023-10-06 114.60 0
2023-10-05 115.05 0
2023-10-05 115.05 0
2023-10-04 115.01 0
2023-10-04 115.01 0
2023-10-03 114.73 0
2023-10-03 114.73 0
2023-10-02 115.37 0
2023-10-02 115.37 0
2023-09-29 114.78 0
2023-09-29 114.78 0
2023-09-28 112.98 0
2023-09-28 112.98 0
2023-09-27 112.38 0
2023-09-27 112.38 0
2023-09-26 112.35 0
2023-09-26 112.35 0
2023-09-25 112.27 0
2023-09-25 112.27 0
2023-09-22 111.90 0
2023-09-22 111.90 0
2023-09-21 111.33 0
2023-09-21 111.33 0
2023-09-19 110.93 0
2023-09-19 110.93 0
2023-09-18 110.51 0
2023-09-18 110.51 0
2023-09-15 110.52 0
2023-09-15 110.52 0
2023-09-14 110.55 0
2023-09-14 110.55 0
2023-09-13 110.51 0
2023-09-13 110.53 0
2023-09-12 110.53 0
2023-09-11 110.43 0
2023-09-11 110.43 0
2023-09-08 110.53 0
2023-09-08 110.53 0
2023-09-07 110.60 0
2023-09-07 110.60 0
2023-09-06 110.76 0
2023-09-06 110.76 0
2023-09-05 111.71 0
2023-09-05 111.71 0
2023-09-04 111.64 0
2023-09-04 111.64 0
2023-09-01 111.82 0
2023-09-01 111.82 0
2023-08-31 111.71 0
2023-08-31 111.71 0
2023-08-30 111.42 0
2023-08-30 111.42 0
2023-08-29 110.56 0
2023-08-29 110.56 0
2023-08-28 110.15 0
2023-08-28 110.15 0
2023-08-25 109.89 0
2023-08-25 109.89 0
2023-08-24 109.71 0
2023-08-24 109.71 0
2023-08-23 109.57 0
2023-08-23 109.57 0
2023-08-22 109.90 0
2023-08-22 109.90 0
2023-08-21 109.95 0
2023-08-21 109.95 0
2023-08-18 109.77 0
2023-08-18 109.77 0
2023-08-17 109.54 0
2023-08-17 109.54 0
2023-08-16 109.36 0
2023-08-16 109.36 0
2023-08-15 109.21 0
2023-08-15 109.21 0
2023-08-14 109.27 0
2023-08-14 109.27 0
2023-08-11 109.53 0
2023-08-11 109.53 0
2023-08-10 109.13 0
2023-08-10 109.13 0
2023-08-09 109.15 0
2023-08-09 109.15 0
2023-08-08 108.80 0
2023-08-08 108.80 0
2023-08-07 108.74 0
2023-08-07 108.74 0
2023-08-04 108.70 0
2023-08-04 108.70 0
2023-08-03 108.47 0
2023-08-03 108.47 0
2023-08-02 108.48 0
2023-08-02 108.48 0
2023-08-01 108.21 0
2023-08-01 108.21 0
2023-07-31 107.82 0
2023-07-31 107.82 0
2023-07-28 107.71 0
2023-07-28 107.71 0
2023-07-27 107.47 0
2023-07-27 107.47 0
2023-07-26 108.17 0
2023-07-26 108.17 0
2023-07-25 107.93 0
2023-07-25 107.93 0
2023-07-24 107.99 0
2023-07-21 108.20 0
2023-07-20 107.97 0
2023-07-20 107.97 0
2023-07-19 107.20 0
2023-07-19 107.20 0
2023-07-18 107.16 0
2023-07-18 107.16 0
2023-07-17 107.29 0
2023-07-17 107.29 0
2023-07-14 106.95 0
2023-07-14 106.95 0
2023-07-13 107.07 0
2023-07-13 107.07 0
2023-07-12 107.28 0
2023-07-12 107.28 0
2023-07-11 107.31 0
2023-07-11 107.31 0
2023-07-10 107.24 0
2023-07-10 107.24 0
2023-07-07 107.38 0
2023-07-06 107.76 0
2023-07-06 107.76 0
2023-07-06 107.38 0
2023-07-05 107.60 0
2023-07-05 107.60 0
2023-07-04 107.23 0
2023-07-04 107.23 0
2023-07-03 106.83 0
2023-07-03 106.83 0
2023-06-30 106.19 0
2023-06-30 106.19 0
2023-06-29 106.07 0
2023-06-29 106.07 0
2023-06-28 106.02 0
2023-06-28 106.02 0
2023-06-27 106.16 0
2023-06-27 106.16 0
2023-06-26 106.59 0
2023-06-26 106.59 0
2023-06-23 106.60 0
2023-06-23 106.60 0
2023-06-22 106.65 0
2023-06-22 106.65 0
2023-06-21 106.56 0
2023-06-21 106.56 0
2023-06-20 106.96 0
2023-06-20 106.96 0
2023-06-19 106.89 0
2023-06-19 106.89 0
2023-06-16 106.87 0
2023-06-16 106.87 0
2023-06-15 106.84 0
2023-06-15 106.84 0
2023-06-14 106.91 0
2023-06-14 106.91 0
2023-06-13 107.31 0
2023-06-13 107.31 0
2023-06-12 106.98 0
2023-06-12 106.98 0
2023-06-09 106.54 0
2023-06-09 106.54 0
2023-06-08 106.97 0
2023-06-08 106.97 0
2023-06-07 106.26 0
2023-06-07 106.26 0
2023-06-06 107.15 0
2023-06-06 107.15 0
2023-06-05 107.22 0
2023-06-05 107.22 0
2023-06-02 106.96 0
2023-06-02 106.96 0
2023-06-01 107.26 0
2023-06-01 107.26 0
2023-05-31 106.98 0
2023-05-31 106.98 0
2023-05-30 106.54 0
2023-05-30 106.54 0
2023-05-29 106.43 0
2023-05-29 106.43 0
2023-05-26 106.31 0
2023-05-26 106.31 0
2023-05-25 106.66 0
2023-05-25 106.66 0