Stock Charts

Market Type

POL - Policy Limited

Prices between 21/04/2025 and 17/04/2026
Trading Date Price Volume
2026-04-17 3.27 15,200
2026-04-16 3.36 7,300
2026-04-15 3.36 80,540
2026-04-14 3.52 15,000
2026-04-13 3.50 32,500
2026-04-10 3.23 200
2026-04-09 3.30 5,000
2026-04-08 3.24 52,000
2026-04-07 3.16 5,000
2026-04-06 3.16 9,850
2026-04-03 3.15 0
2026-04-02 3.15 118,000
2026-04-01 3.23 200
2026-03-31 3.15 287,617
2026-03-30 3.15 25
2026-03-27 3.15 272,000
2026-03-26 3.15 31,020
2026-03-25 3.15 10,300
2026-03-24 3.14 86,248
2026-03-23 3.12 226,310
2026-03-20 3.15 1,000
2026-03-20 3.15 1,000
2026-03-18 3.15 178,250
2026-03-17 3.15 33,133
2026-03-16 3.15 41,500
2026-03-13 3.20 156,611
2026-03-11 3.24 41,600
2026-03-10 3.24 5,100
2026-03-09 3.24 21,200
2026-03-06 3.24 69,300
2026-03-05 3.24 42,715
2026-03-04 3.20 159,590
2026-03-03 3.35 49,700
2026-03-02 3.40 114,341
2026-02-27 3.50 70,409
2026-02-26 3.50 110,800
2026-02-25 3.54 26,023
2026-02-24 3.60 21,000
2026-02-23 3.60 17,000
2026-02-20 3.62 350,500
2026-02-19 3.65 110,982
2026-02-18 3.66 10,500
2026-02-16 3.66 42,704
2026-02-13 3.59 10,000
2026-02-12 3.58 386,501
2026-02-11 3.56 49,100
2026-02-10 3.57 10,000
2026-02-09 3.59 41,000
2026-02-06 3.60 48,500
2026-02-05 3.60 32,000
2026-02-04 3.60 54,300
2026-02-03 3.60 62,133
2026-02-02 3.60 322,621
2026-01-30 3.61 366,200
2026-01-29 3.65 16,520
2026-01-28 3.66 0
2026-01-27 3.66 705
2026-01-26 3.66 66,220
2026-01-23 3.65 16,100
2026-01-22 3.66 17,844
2026-01-21 3.66 171,900
2026-01-20 3.68 75,800
2026-01-19 3.72 3,000
2026-01-16 3.70 349,200
2026-01-15 3.80 230,600
2026-01-14 3.80 13,500
2026-01-13 3.75 24,205
2026-01-12 3.83 39,029
2026-01-09 3.90 18,216
2026-01-08 3.98 5,500
2026-01-07 3.90 317,605
2026-01-06 3.83 1,000
2026-01-05 3.83 39,100
2025-12-31 3.85 0
2025-12-30 3.87 3,200
2025-12-29 4.00 87,075
2025-12-26 3.87 89,000
2025-12-24 3.87 31,771
2025-12-23 3.82 500
2025-12-22 3.82 10,000
2025-12-19 3.81 18,500
2025-12-18 3.81 10,215
2025-12-17 3.83 6,800
2025-12-16 3.83 21,300
2025-12-15 3.83 1
2025-12-12 3.83 16,500
2025-12-11 3.83 410,542
2025-12-10 3.84 10,700
2025-12-09 3.80 26,000
2025-12-08 3.88 401,640
2025-12-05 3.88 10,500
2025-12-04 3.88 36,391
2025-12-03 3.87 3,200
2025-12-02 3.88 1,227
2025-12-01 3.90 0
2025-11-28 3.90 8,773
2025-11-27 4.00 425,375
2025-11-26 3.98 247,900
2025-11-25 3.98 28,300
2025-11-24 3.95 17,500
2025-11-21 3.95 23,710
2025-11-20 3.98 1,100
2025-11-19 3.96 20,800
2025-11-18 4.00 3,002
2025-11-14 3.86 30,900
2025-11-13 3.86 47,039
2025-11-12 3.82 0
2025-11-11 3.84 45,600
2025-11-10 3.84 45,600
2025-11-07 3.90 20,100
2025-11-06 3.90 48,882
2025-11-05 3.96 2,900
2025-11-04 3.96 42,600
2025-11-03 3.96 9,100
2025-10-31 3.96 650
2025-10-30 3.98 6,200
2025-10-29 3.99 25,960
2025-10-28 3.96 47,200
2025-10-27 3.99 33,039
2025-10-24 4.00 13,800
2025-10-23 3.98 17,100
2025-10-22 4.00 125,491
2025-10-21 4.05 5,700
2025-10-17 4.05 41,000
2025-10-16 4.13 31,810
2025-10-14 4.10 41,421
2025-10-13 4.12 25,269
2025-10-10 4.12 4,000
2025-10-09 4.12 0
2025-10-08 4.12 1,800
2025-10-07 4.14 99,600
2025-10-06 4.13 580
2025-10-03 4.18 800
2025-10-02 4.18 1,035
2025-10-01 4.20 16,099
2025-09-30 4.13 17,000
2025-09-29 4.14 9,000
2025-09-26 4.00 10,000
2025-09-25 4.15 2,000
2025-09-24 4.15 26,000
2025-09-23 4.15 47,650
2025-09-22 4.15 9,000
2025-09-19 4.10 7,000
2025-09-18 4.00 10,600
2025-09-17 4.03 256,850
2025-09-16 4.17 48,644
2025-09-15 4.12 28,200
2025-09-12 4.10 39,300
2025-09-11 3.90 40,700
2025-09-10 3.80 29,266
2025-09-09 3.74 76,000
2025-09-08 3.68 4,453
2025-09-05 3.69 28,835
2025-09-04 3.60 10,800
2025-09-03 3.55 600
2025-09-02 3.45 10,066
2025-09-01 3.50 5,080
2025-08-29 3.60 3,500
2025-08-27 3.68 800
2025-08-26 3.74 17,084
2025-08-25 3.60 5,210
2025-08-22 3.64 8,000
2025-08-21 3.70 5,268
2025-08-20 3.75 39,000
2025-08-19 3.75 32,600
2025-08-18 3.64 3,000
2025-08-15 3.44 424
2025-08-14 3.60 29,800
2025-08-13 3.60 301
2025-08-12 3.70 0
2025-08-11 3.70 10,000
2025-08-08 3.65 101,700
2025-08-07 3.65 2,826
2025-08-06 3.65 23,528
2025-08-05 3.70 3,200
2025-08-04 3.65 53,301
2025-08-01 3.40 0
2025-07-31 3.40 26,800
2025-07-30 3.55 2,100
2025-07-29 3.64 3,063
2025-07-28 3.36 1,000
2025-07-25 3.36 20,000
2025-07-24 3.35 27,900
2025-07-23 3.35 10,000
2025-07-22 3.35 28,210
2025-07-21 3.45 79,000
2025-07-18 3.45 5,000
2025-07-17 3.40 31,000
2025-07-16 3.40 4,000
2025-07-15 3.40 130,666
2025-07-14 3.35 45,000
2025-07-11 3.35 58,300
2025-07-10 3.35 26,000
2025-07-09 3.34 179,700
2025-07-08 3.30 183,200
2025-07-07 3.35 30,601
2025-07-04 3.34 51,200
2025-07-03 3.33 6,500
2025-07-02 3.33 18,300
2025-07-01 3.34 5,400
2025-06-30 3.34 26,900
2025-06-27 3.34 33,211
2025-06-26 3.35 240,400
2025-06-25 3.35 33,000
2025-06-24 3.35 3,200
2025-06-23 3.14 58,300
2025-06-20 3.15 62,814
2025-06-19 3.13 363,525
2025-06-18 3.15 16,000
2025-06-17 3.13 274,600
2025-06-16 3.12 9,100
2025-06-13 3.30 93,000
2025-06-12 3.20 475,086
2025-06-11 3.50 8,013
2025-06-10 3.50 146,100
2025-06-09 3.54 96,200
2025-06-06 3.54 41,716
2025-06-05 3.54 172,153
2025-06-04 3.54 16,000
2025-06-03 3.56 12,824
2025-06-02 3.56 33,300
2025-05-30 3.54 0
2025-05-29 3.54 25,014
2025-05-28 3.66 149,146
2025-05-27 3.75 28,750
2025-05-26 3.95 1,250
2025-05-23 3.70 2,300
2025-05-22 3.70 8,000
2025-05-21 3.70 123,800
2025-05-20 3.78 160,003
2025-05-19 3.78 317,200
2025-05-16 3.78 15,800
2025-05-15 3.78 15,800
2025-05-14 3.66 1,110
2025-05-13 3.63 138,910
2025-05-12 3.63 79,333
2025-05-09 3.62 89,130
2025-05-08 3.66 25,000
2025-05-07 3.75 6,760
2025-05-06 3.90 0
2025-05-05 3.90 0
2025-05-02 3.90 26,800
2025-04-30 3.90 1,300
2025-04-29 3.90 1,200
2025-04-25 3.90 10,500
2025-04-24 3.75 3,000
2025-04-23 3.79 2,000
2025-04-22 3.79 0
2025-04-21 3.79 1,010