Stock Charts

Market Type

POL - Policy Limited

Prices between 25/05/2023 and 24/05/2024
Trading Date Price Volume
2024-05-24 3.10 7,000
2024-05-23 3.15 34,667
2024-05-22 3.12 21,400
2024-05-21 3.12 81,869
2024-05-20 3.10 0
2024-05-17 3.10 346,066
2024-05-16 3.10 6,000
2024-05-15 3.08 0
2024-05-14 3.08 109,400
2024-05-13 3.08 85,900
2024-05-10 3.08 13,700
2024-05-09 3.08 138,176
2024-05-08 3.08 49,000
2024-05-07 3.16 0
2024-05-06 3.16 3,600
2024-05-03 3.16 23,000
2024-05-02 3.16 40,200
2024-04-30 3.10 5,000
2024-04-29 3.10 5,100
2024-04-26 3.10 0
2024-04-25 3.10 13,500
2024-04-24 3.10 1
2024-04-23 3.10 9,500
2024-04-18 3.10 22,000
2024-04-17 3.05 10,000
2024-04-16 3.05 7,500
2024-04-15 3.05 279,366
2024-04-12 3.00 33,960
2024-04-10 3.05 34,200
2024-04-08 3.05 1,840
2024-04-05 3.10 76,500
2024-04-04 3.10 40,000
2024-04-03 3.18 4,000
2024-04-02 3.20 51,900
2024-04-01 3.17 35,073
2024-03-29 3.20 78,300
2024-03-28 3.12 12,900
2024-03-27 3.17 5,400
2024-03-26 3.17 17,400
2024-03-25 3.42 5,400
2024-03-22 3.42 11,000
2024-03-21 3.25 32,321
2024-03-20 3.10 22,188
2024-03-19 3.03 15,069
2024-03-18 3.03 101,800
2024-03-15 3.00 304,951
2024-03-14 2.97 11,500
2024-03-13 2.97 175,609
2024-03-07 2.95 1,280
2024-03-06 3.00 0
2024-03-05 3.00 0
2024-03-04 3.00 3,000
2024-03-01 2.95 76,398
2024-02-29 2.95 3,200
2024-02-28 2.95 0
2024-02-27 2.95 10,000
2024-02-26 2.95 0
2024-02-23 2.95 108,800
2024-02-21 2.95 140,184
2024-02-20 2.95 547,400
2024-02-19 2.95 2,000
2024-02-16 2.95 0
2024-02-15 2.95 1,396,303
2024-02-14 2.95 28,030
2024-02-13 3.00 1,500
2024-02-12 3.00 50,300
2024-02-09 3.00 0
2024-02-08 3.00 1,340,995
2024-02-07 2.95 11,833
2024-02-06 2.95 32,200
2024-02-05 2.96 13,335
2024-02-02 2.95 3,134
2024-01-31 2.94 125,766
2024-01-30 2.93 1,400
2024-01-29 2.93 477,750
2024-01-26 2.93 17,000
2024-01-24 2.95 35,800
2024-01-22 2.98 10,000
2024-01-19 2.98 5,500
2024-01-18 3.00 8,200
2024-01-17 3.00 0
2024-01-15 3.00 0
2024-01-12 3.00 1,700
2024-01-11 3.00 900
2024-01-10 2.96 1,607,355
2024-01-09 2.95 0
2024-01-08 2.95 25,653
2024-01-05 3.00 4,127
2024-01-04 3.02 600
2024-01-03 3.02 25,049
2023-12-29 3.00 2,900
2023-12-28 2.95 1,500
2023-12-28 2.95 1,500
2023-12-27 2.95 0
2023-12-26 2.95 2,000
2023-12-22 2.95 27,800
2023-12-21 2.95 10,300
2023-12-20 2.95 100
2023-12-19 2.92 70,000
2023-12-18 2.93 148
2023-12-15 2.93 23,300
2023-12-14 2.93 0
2023-12-13 2.93 153,745
2023-12-12 2.98 152,321
2023-12-11 2.98 10,033
2023-12-08 2.98 29,000
2023-12-07 2.98 8,000
2023-12-06 2.99 9,400
2023-12-05 3.02 8,000
2023-12-04 3.02 0
2023-12-01 3.02 1,000
2023-11-30 3.02 633,436
2023-11-29 3.12 67,866
2023-11-28 3.12 151,500
2023-11-27 3.18 0
2023-11-24 3.18 50
2023-11-23 3.18 6,010
2023-11-22 3.18 11,700
2023-11-21 3.20 12,150
2023-11-20 3.20 1,500
2023-11-17 3.20 1,039
2023-11-16 3.05 45,142
2023-11-15 3.00 2,000
2023-11-14 2.96 0
2023-11-13 2.96 10,500
2023-11-10 2.96 1,500
2023-11-09 2.96 1,500
2023-11-08 2.96 31,000
2023-11-07 2.97 8,900
2023-11-06 3.00 1,074
2023-11-03 3.00 79,395
2023-10-31 3.00 2,380
2023-10-30 3.00 6,800
2023-10-27 3.00 0
2023-10-26 3.00 6,000
2023-10-25 3.00 0
2023-10-24 3.00 3,001
2023-10-23 3.00 19,100
2023-10-20 3.05 22,072
2023-10-19 3.00 0
2023-10-18 3.00 0
2023-10-17 3.00 75,500
2023-10-16 3.00 125,250
2023-10-13 3.00 321,000
2023-10-12 2.98 17,400
2023-10-11 3.00 339,500
2023-10-10 3.00 110,987
2023-10-09 3.10 114,000
2023-10-06 3.00 206,900
2023-10-05 3.05 83,000
2023-10-04 3.00 113,900
2023-10-03 3.00 674,347
2023-10-02 3.00 562,000
2023-09-29 3.05 206,400
2023-09-28 3.05 25,315
2023-09-27 3.14 2,000
2023-09-26 3.14 1,000
2023-09-25 3.15 85,300
2023-09-22 3.15 25,090
2023-09-21 3.15 53,100
2023-09-19 3.15 22,972
2023-09-18 3.15 159,566
2023-09-15 3.30 2,700
2023-09-14 3.30 6,014
2023-09-13 3.40 0
2023-09-12 3.40 0
2023-09-11 3.40 1,400
2023-09-08 3.49 0
2023-09-07 3.49 7,851
2023-09-06 3.50 3,730
2023-09-05 3.50 402,100
2023-09-04 3.50 1,740
2023-09-01 3.49 5,174
2023-08-31 3.50 4,000
2023-08-30 3.50 0
2023-08-29 3.50 1,500
2023-08-28 3.50 100
2023-08-25 3.50 2,500
2023-08-24 3.50 13,276
2023-08-23 3.50 7,338
2023-08-22 3.50 460
2023-08-21 3.56 52,900
2023-08-18 3.58 59,850
2023-08-17 3.50 40,350
2023-08-16 3.55 0
2023-08-15 3.55 1,000
2023-08-14 3.20 175
2023-08-11 3.20 7,800
2023-08-10 3.25 40,833
2023-08-09 3.15 15,938
2023-08-08 3.12 28,750
2023-08-07 3.00 73,853
2023-08-04 3.30 10,100
2023-08-03 3.35 7,000
2023-08-02 3.50 9,136
2023-08-01 3.50 183,000
2023-07-31 3.58 4,500
2023-07-28 3.58 54,758
2023-07-27 3.58 303,500
2023-07-26 3.62 11,576
2023-07-25 3.62 0
2023-07-21 3.62 13,000
2023-07-20 3.62 5,315
2023-07-19 3.62 112,800
2023-07-18 3.60 6,244
2023-07-17 3.60 11,590
2023-07-14 3.59 24,665
2023-07-13 3.60 6,300
2023-07-12 3.60 200
2023-07-11 3.50 0
2023-07-10 3.50 5,510
2023-07-06 3.50 30,300
2023-07-06 3.52 5,300
2023-07-05 3.26 56,500
2023-07-04 3.16 35,500
2023-07-03 3.10 68,300
2023-06-30 3.10 29,306
2023-06-29 3.10 177,800
2023-06-28 3.10 210,300
2023-06-27 3.08 253,000
2023-06-26 3.06 130,900
2023-06-23 3.06 22,196
2023-06-22 3.00 65,800
2023-06-21 2.90 8,000
2023-06-20 2.90 5,000
2023-06-19 2.90 12,264
2023-06-16 2.90 11,800
2023-06-15 2.90 200
2023-06-14 2.85 27,362
2023-06-13 2.87 19,200
2023-06-12 2.87 0
2023-06-09 2.87 1,040
2023-06-08 2.90 500
2023-06-07 2.85 15,871
2023-06-06 2.85 200
2023-06-05 2.80 612,103
2023-06-02 2.85 11,833
2023-06-01 2.85 51,501
2023-05-31 2.80 15,300
2023-05-30 2.82 31,700
2023-05-29 2.84 4,000
2023-05-26 2.70 113,760
2023-05-25 2.80 2,000