POLICY LTD 08/05/24
DIVIDEND
Download
Stock Charts
POL - Policy Limited
Prices between 18/12/2023 and 11/12/2024
| Trading Date | Price | Volume |
|---|---|---|
| 2024-12-11 | 4.32 | 46,100 |
| 2024-12-10 | 4.55 | 200 |
| 2024-12-09 | 4.55 | 59,319 |
| 2024-12-06 | 4.55 | 15,011 |
| 2024-12-05 | 4.48 | 33,750 |
| 2024-12-04 | 4.48 | 6,010 |
| 2024-12-03 | 4.52 | 21,771 |
| 2024-12-02 | 4.52 | 17,600 |
| 2024-11-29 | 4.48 | 37,666 |
| 2024-11-28 | 4.30 | 13,210 |
| 2024-11-27 | 4.30 | 38,600 |
| 2024-11-26 | 4.20 | 7,800 |
| 2024-11-25 | 4.10 | 12,700 |
| 2024-11-22 | 4.20 | 2,200 |
| 2024-11-21 | 4.30 | 337,100 |
| 2024-11-20 | 4.30 | 33,573 |
| 2024-11-18 | 4.35 | 11,107 |
| 2024-11-15 | 4.35 | 300 |
| 2024-11-14 | 4.35 | 159,000 |
| 2024-11-13 | 4.65 | 49,040 |
| 2024-11-12 | 4.00 | 170,733 |
| 2024-11-11 | 4.04 | 3,100 |
| 2024-11-08 | 4.00 | 15,300 |
| 2024-11-07 | 4.00 | 98,200 |
| 2024-11-06 | 4.02 | 28,010 |
| 2024-11-05 | 4.04 | 25,065 |
| 2024-11-04 | 4.10 | 68,003 |
| 2024-11-01 | 4.10 | 22,000 |
| 2024-10-30 | 4.10 | 628,529 |
| 2024-10-29 | 4.10 | 146,130 |
| 2024-10-28 | 4.10 | 31,520 |
| 2024-10-25 | 4.10 | 76,200 |
| 2024-10-24 | 4.10 | 108,140 |
| 2024-10-23 | 4.30 | 53,100 |
| 2024-10-22 | 4.10 | 108,140 |
| 2024-10-21 | 4.60 | 329,700 |
| 2024-10-18 | 4.56 | 125,600 |
| 2024-10-17 | 3.80 | 266,400 |
| 2024-10-16 | 3.30 | 40,100 |
| 2024-10-15 | 3.28 | 13,000 |
| 2024-10-14 | 3.28 | 19,922 |
| 2024-10-11 | 3.28 | 86,100 |
| 2024-10-10 | 3.35 | 9,100 |
| 2024-10-09 | 3.36 | 1,874 |
| 2024-10-08 | 3.39 | 18,700 |
| 2024-10-07 | 3.39 | 140,650 |
| 2024-10-04 | 3.39 | 31,400 |
| 2024-10-03 | 3.35 | 11,900 |
| 2024-10-02 | 3.32 | 37,133 |
| 2024-09-30 | 3.05 | 0 |
| 2024-09-27 | 3.05 | 77,500 |
| 2024-09-26 | 3.10 | 23,500 |
| 2024-09-25 | 3.13 | 39,300 |
| 2024-09-25 | 3.13 | 39,300 |
| 2024-09-24 | 3.13 | 37,300 |
| 2024-09-23 | 3.15 | 60,200 |
| 2024-09-20 | 3.15 | 136,834 |
| 2024-09-19 | 3.18 | 98,910 |
| 2024-09-18 | 3.20 | 50,185 |
| 2024-09-17 | 3.20 | 106,870 |
| 2024-09-16 | 3.15 | 550 |
| 2024-09-13 | 3.15 | 77,900 |
| 2024-09-12 | 3.14 | 35,900 |
| 2024-09-11 | 3.10 | 2,394,952 |
| 2024-09-10 | 3.05 | 32,000 |
| 2024-09-09 | 3.07 | 29,027 |
| 2024-09-06 | 3.07 | 33,011 |
| 2024-09-05 | 3.07 | 165,000 |
| 2024-09-04 | 3.08 | 302,700 |
| 2024-09-03 | 3.08 | 81,000 |
| 2024-09-02 | 3.10 | 96,167 |
| 2024-08-30 | 3.10 | 66,500 |
| 2024-08-29 | 3.08 | 13,000 |
| 2024-08-28 | 3.08 | 22,000 |
| 2024-08-27 | 3.10 | 203,000 |
| 2024-08-26 | 3.10 | 7,900 |
| 2024-08-23 | 3.10 | 20,000 |
| 2024-08-22 | 3.10 | 219,613 |
| 2024-08-21 | 3.12 | 69,000 |
| 2024-08-20 | 3.15 | 10,200 |
| 2024-08-19 | 3.18 | 122,000 |
| 2024-08-16 | 3.15 | 8,060 |
| 2024-08-14 | 3.15 | 69,900 |
| 2024-08-13 | 3.15 | 800 |
| 2024-08-12 | 3.15 | 46,900 |
| 2024-08-09 | 3.15 | 19,600 |
| 2024-08-08 | 3.15 | 8,100 |
| 2024-08-07 | 3.15 | 234,600 |
| 2024-08-06 | 3.20 | 79,643 |
| 2024-08-05 | 3.21 | 4,000 |
| 2024-08-02 | 3.23 | 22,219 |
| 2024-08-01 | 3.25 | 20,000 |
| 2024-07-31 | 3.25 | 2,000 |
| 2024-07-30 | 3.28 | 0 |
| 2024-07-29 | 3.28 | 0 |
| 2024-07-26 | 3.28 | 1,000 |
| 2024-07-25 | 3.25 | 14,200 |
| 2024-07-24 | 3.25 | 20,000 |
| 2024-07-23 | 3.28 | 18,500 |
| 2024-07-22 | 3.27 | 16,100 |
| 2024-07-19 | 3.30 | 1,001 |
| 2024-07-18 | 3.27 | 25,000 |
| 2024-07-17 | 3.27 | 1,001 |
| 2024-07-16 | 3.40 | 100 |
| 2024-07-15 | 3.40 | 200 |
| 2024-07-12 | 3.40 | 583,800 |
| 2024-07-11 | 3.40 | 151,100 |
| 2024-07-10 | 3.40 | 50,000 |
| 2024-07-09 | 3.40 | 68,352 |
| 2024-07-08 | 3.25 | 68,683 |
| 2024-07-05 | 3.20 | 19,500 |
| 2024-07-04 | 3.20 | 12,044 |
| 2024-07-03 | 3.20 | 17,000 |
| 2024-07-02 | 3.16 | 1,500 |
| 2024-07-01 | 3.16 | 10,301 |
| 2024-06-28 | 3.15 | 99,560 |
| 2024-06-27 | 3.06 | 18,500 |
| 2024-06-26 | 3.06 | 551,294 |
| 2024-06-25 | 3.06 | 551,294 |
| 2024-06-24 | 3.06 | 13,800 |
| 2024-06-21 | 3.06 | 820,050 |
| 2024-06-19 | 3.00 | 1,800 |
| 2024-06-18 | 3.05 | 11,300 |
| 2024-06-17 | 3.05 | 229,700 |
| 2024-06-14 | 3.06 | 0 |
| 2024-06-13 | 3.06 | 447,935 |
| 2024-06-12 | 3.06 | 0 |
| 2024-06-11 | 3.06 | 20 |
| 2024-06-10 | 3.06 | 5,046 |
| 2024-06-07 | 3.10 | 21 |
| 2024-06-06 | 3.10 | 4,147 |
| 2024-06-05 | 3.10 | 10 |
| 2024-06-03 | 3.10 | 5,000 |
| 2024-05-31 | 3.05 | 500 |
| 2024-05-30 | 3.04 | 0 |
| 2024-05-29 | 3.04 | 0 |
| 2024-05-28 | 3.04 | 26,000 |
| 2024-05-27 | 3.08 | 330,192 |
| 2024-05-24 | 3.10 | 7,000 |
| 2024-05-23 | 3.15 | 34,667 |
| 2024-05-22 | 3.12 | 21,400 |
| 2024-05-21 | 3.12 | 81,869 |
| 2024-05-20 | 3.10 | 0 |
| 2024-05-17 | 3.10 | 346,066 |
| 2024-05-16 | 3.10 | 6,000 |
| 2024-05-15 | 3.08 | 0 |
| 2024-05-14 | 3.08 | 109,400 |
| 2024-05-13 | 3.08 | 85,900 |
| 2024-05-10 | 3.08 | 13,700 |
| 2024-05-09 | 3.08 | 138,176 |
| 2024-05-08 | 3.08 | 49,000 |
| 2024-05-07 | 3.16 | 0 |
| 2024-05-06 | 3.16 | 3,600 |
| 2024-05-03 | 3.16 | 23,000 |
| 2024-05-02 | 3.16 | 40,200 |
| 2024-04-30 | 3.10 | 5,000 |
| 2024-04-29 | 3.10 | 5,100 |
| 2024-04-26 | 3.10 | 0 |
| 2024-04-25 | 3.10 | 13,500 |
| 2024-04-24 | 3.10 | 1 |
| 2024-04-23 | 3.10 | 9,500 |
| 2024-04-18 | 3.10 | 22,000 |
| 2024-04-17 | 3.05 | 10,000 |
| 2024-04-16 | 3.05 | 7,500 |
| 2024-04-15 | 3.05 | 279,366 |
| 2024-04-12 | 3.00 | 33,960 |
| 2024-04-10 | 3.05 | 34,200 |
| 2024-04-08 | 3.05 | 1,840 |
| 2024-04-05 | 3.10 | 76,500 |
| 2024-04-04 | 3.10 | 40,000 |
| 2024-04-03 | 3.18 | 4,000 |
| 2024-04-02 | 3.20 | 51,900 |
| 2024-04-01 | 3.17 | 35,073 |
| 2024-03-29 | 3.20 | 78,300 |
| 2024-03-28 | 3.12 | 12,900 |
| 2024-03-27 | 3.17 | 5,400 |
| 2024-03-26 | 3.17 | 17,400 |
| 2024-03-25 | 3.42 | 5,400 |
| 2024-03-22 | 3.42 | 11,000 |
| 2024-03-21 | 3.25 | 32,321 |
| 2024-03-20 | 3.10 | 22,188 |
| 2024-03-19 | 3.03 | 15,069 |
| 2024-03-18 | 3.03 | 101,800 |
| 2024-03-15 | 3.00 | 304,951 |
| 2024-03-14 | 2.97 | 11,500 |
| 2024-03-13 | 2.97 | 175,609 |
| 2024-03-07 | 2.95 | 1,280 |
| 2024-03-06 | 3.00 | 0 |
| 2024-03-05 | 3.00 | 0 |
| 2024-03-04 | 3.00 | 3,000 |
| 2024-03-01 | 2.95 | 76,398 |
| 2024-02-29 | 2.95 | 3,200 |
| 2024-02-28 | 2.95 | 0 |
| 2024-02-27 | 2.95 | 10,000 |
| 2024-02-26 | 2.95 | 0 |
| 2024-02-23 | 2.95 | 108,800 |
| 2024-02-21 | 2.95 | 140,184 |
| 2024-02-20 | 2.95 | 547,400 |
| 2024-02-19 | 2.95 | 2,000 |
| 2024-02-16 | 2.95 | 0 |
| 2024-02-15 | 2.95 | 1,396,303 |
| 2024-02-14 | 2.95 | 28,030 |
| 2024-02-13 | 3.00 | 1,500 |
| 2024-02-12 | 3.00 | 50,300 |
| 2024-02-09 | 3.00 | 0 |
| 2024-02-08 | 3.00 | 1,340,995 |
| 2024-02-07 | 2.95 | 11,833 |
| 2024-02-06 | 2.95 | 32,200 |
| 2024-02-05 | 2.96 | 13,335 |
| 2024-02-02 | 2.95 | 3,134 |
| 2024-01-31 | 2.94 | 125,766 |
| 2024-01-30 | 2.93 | 1,400 |
| 2024-01-29 | 2.93 | 477,750 |
| 2024-01-26 | 2.93 | 17,000 |
| 2024-01-24 | 2.95 | 35,800 |
| 2024-01-22 | 2.98 | 10,000 |
| 2024-01-19 | 2.98 | 5,500 |
| 2024-01-18 | 3.00 | 8,200 |
| 2024-01-17 | 3.00 | 0 |
| 2024-01-15 | 3.00 | 0 |
| 2024-01-12 | 3.00 | 1,700 |
| 2024-01-11 | 3.00 | 900 |
| 2024-01-10 | 2.96 | 1,607,355 |
| 2024-01-09 | 2.95 | 0 |
| 2024-01-08 | 2.95 | 25,653 |
| 2024-01-05 | 3.00 | 4,127 |
| 2024-01-04 | 3.02 | 600 |
| 2024-01-03 | 3.02 | 25,049 |
| 2023-12-29 | 3.00 | 2,900 |
| 2023-12-28 | 2.95 | 1,500 |
| 2023-12-28 | 2.95 | 1,500 |
| 2023-12-27 | 2.95 | 0 |
| 2023-12-26 | 2.95 | 2,000 |
| 2023-12-22 | 2.95 | 27,800 |
| 2023-12-21 | 2.95 | 10,300 |
| 2023-12-20 | 2.95 | 100 |
| 2023-12-19 | 2.92 | 70,000 |
| 2023-12-18 | 2.93 | 148 |
P.O.L.I.C.Y LTD 30/03/23
DIVIDEND
Download
P.O.L.I.C.Y LTD 18/11/21
FINAL DIVIDEND
Download
P.O.L.I.C.Y LTD 16/08/21
DIVIDEND
Download
POLICY LTD 25/05/20
DIVIDEND ANNOUNCEMENT
Download