POLICY LTD 14/05/25
DIVIDEND
Download
Stock Charts
POL - Policy Limited
Prices between 05/07/2024 and 04/07/2025
| Trading Date | Price | Volume |
|---|---|---|
| 2025-07-04 | 3.34 | 51,200 |
| 2025-07-03 | 3.33 | 6,500 |
| 2025-07-02 | 3.33 | 18,300 |
| 2025-07-01 | 3.34 | 5,400 |
| 2025-06-30 | 3.34 | 26,900 |
| 2025-06-27 | 3.34 | 33,211 |
| 2025-06-26 | 3.35 | 240,400 |
| 2025-06-25 | 3.35 | 33,000 |
| 2025-06-24 | 3.35 | 3,200 |
| 2025-06-23 | 3.14 | 58,300 |
| 2025-06-20 | 3.15 | 62,814 |
| 2025-06-19 | 3.13 | 363,525 |
| 2025-06-18 | 3.15 | 16,000 |
| 2025-06-17 | 3.13 | 274,600 |
| 2025-06-16 | 3.12 | 9,100 |
| 2025-06-13 | 3.30 | 93,000 |
| 2025-06-12 | 3.63 | 79,333 |
| 2025-06-11 | 3.50 | 8,013 |
| 2025-06-10 | 3.50 | 146,100 |
| 2025-06-09 | 3.54 | 96,200 |
| 2025-06-06 | 3.54 | 41,716 |
| 2025-06-05 | 3.54 | 172,153 |
| 2025-06-04 | 3.54 | 16,000 |
| 2025-06-03 | 3.56 | 12,824 |
| 2025-06-02 | 3.56 | 33,300 |
| 2025-05-30 | 3.54 | 0 |
| 2025-05-29 | 3.54 | 25,014 |
| 2025-05-28 | 3.66 | 149,146 |
| 2025-05-27 | 3.75 | 28,750 |
| 2025-05-26 | 3.95 | 1,250 |
| 2025-05-23 | 3.70 | 2,300 |
| 2025-05-22 | 3.70 | 8,000 |
| 2025-05-21 | 3.70 | 123,800 |
| 2025-05-20 | 3.78 | 160,003 |
| 2025-05-19 | 3.78 | 317,200 |
| 2025-05-16 | 3.78 | 15,800 |
| 2025-05-15 | 3.78 | 15,800 |
| 2025-05-14 | 3.66 | 1,110 |
| 2025-05-13 | 3.63 | 138,910 |
| 2025-05-12 | 3.63 | 79,333 |
| 2025-05-09 | 3.62 | 89,130 |
| 2025-05-08 | 3.66 | 25,000 |
| 2025-05-07 | 3.75 | 6,760 |
| 2025-05-06 | 3.90 | 0 |
| 2025-05-05 | 3.90 | 0 |
| 2025-05-02 | 3.90 | 26,800 |
| 2025-04-30 | 3.90 | 1,300 |
| 2025-04-29 | 3.90 | 1,200 |
| 2025-04-25 | 3.90 | 10,500 |
| 2025-04-24 | 3.75 | 3,000 |
| 2025-04-23 | 3.79 | 2,000 |
| 2025-04-22 | 3.79 | 0 |
| 2025-04-21 | 3.79 | 1,010 |
| 2025-04-18 | 3.80 | 40,840 |
| 2025-04-17 | 3.79 | 2,313 |
| 2025-04-16 | 3.63 | 13,300 |
| 2025-04-15 | 3.64 | 3,200 |
| 2025-04-14 | 3.70 | 0 |
| 2025-04-11 | 3.70 | 22,000 |
| 2025-04-10 | 3.70 | 112,100 |
| 2025-04-09 | 3.55 | 886,735 |
| 2025-04-08 | 3.76 | 120,985 |
| 2025-04-07 | 3.55 | 62,514 |
| 2025-04-04 | 4.00 | 22,000 |
| 2025-04-03 | 4.19 | 160 |
| 2025-04-02 | 4.20 | 8,300 |
| 2025-03-31 | 4.20 | 11,000 |
| 2025-03-28 | 4.19 | 1,000 |
| 2025-03-27 | 4.15 | 140,405 |
| 2025-03-26 | 4.15 | 62,200 |
| 2025-03-25 | 4.00 | 15,000 |
| 2025-03-24 | 4.00 | 31,316 |
| 2025-03-21 | 4.00 | 0 |
| 2025-03-20 | 4.00 | 56,200 |
| 2025-03-19 | 4.04 | 34,100 |
| 2025-03-18 | 4.20 | 20,800 |
| 2025-03-17 | 4.22 | 297,811 |
| 2025-03-14 | 4.30 | 16,700 |
| 2025-03-13 | 4.31 | 8,030 |
| 2025-03-11 | 4.34 | 5,850 |
| 2025-03-10 | 4.35 | 2,210 |
| 2025-03-07 | 4.35 | 161,200 |
| 2025-03-06 | 4.35 | 16,165 |
| 2025-03-05 | 4.40 | 10,800 |
| 2025-03-04 | 4.40 | 33,960 |
| 2025-03-03 | 4.46 | 1,601 |
| 2025-02-28 | 4.46 | 4,000 |
| 2025-02-25 | 4.46 | 556 |
| 2025-02-24 | 4.42 | 12,100 |
| 2025-02-21 | 4.44 | 23,567 |
| 2025-02-20 | 4.44 | 115,200 |
| 2025-02-19 | 4.42 | 253,733 |
| 2025-02-18 | 4.44 | 10,000 |
| 2025-02-17 | 4.44 | 159,600 |
| 2025-02-14 | 4.42 | 40,300 |
| 2025-02-13 | 4.40 | 34,900 |
| 2025-02-12 | 4.40 | 117,000 |
| 2025-02-10 | 4.35 | 0 |
| 2025-02-07 | 4.35 | 10,200 |
| 2025-02-06 | 4.66 | 0 |
| 2025-02-05 | 4.66 | 7,000 |
| 2025-02-04 | 4.66 | 1,100 |
| 2025-02-03 | 4.68 | 3,000 |
| 2025-01-30 | 4.50 | 4,000 |
| 2025-01-30 | 4.68 | 661,512 |
| 2025-01-28 | 4.50 | 1,000 |
| 2025-01-27 | 4.50 | 26,100 |
| 2025-01-24 | 4.67 | 400 |
| 2025-01-23 | 4.67 | 0 |
| 2025-01-22 | 4.67 | 0 |
| 2025-01-21 | 4.67 | 52,574 |
| 2025-01-20 | 4.68 | 100 |
| 2025-01-17 | 4.68 | 16,600 |
| 2025-01-16 | 4.44 | 90,460 |
| 2025-01-15 | 4.44 | 90,460 |
| 2025-01-14 | 4.50 | 160,100 |
| 2025-01-13 | 4.48 | 1,500 |
| 2025-01-10 | 4.50 | 10,200 |
| 2025-01-09 | 4.50 | 105,527 |
| 2025-01-08 | 4.48 | 39,625 |
| 2025-01-07 | 4.48 | 14,600 |
| 2025-01-06 | 4.48 | 11,107 |
| 2025-01-03 | 4.48 | 5,200 |
| 2024-12-31 | 4.48 | 5,400 |
| 2024-12-30 | 4.45 | 1,560 |
| 2024-12-27 | 4.48 | 5,100 |
| 2024-12-26 | 4.48 | 3,930 |
| 2024-12-24 | 4.50 | 20,000 |
| 2024-12-23 | 4.50 | 21,361 |
| 2024-12-20 | 4.48 | 800 |
| 2024-12-19 | 4.48 | 14,000 |
| 2024-12-18 | 4.40 | 14,030 |
| 2024-12-17 | 4.50 | 0 |
| 2024-12-16 | 4.50 | 1,200 |
| 2024-12-13 | 4.40 | 5,100 |
| 2024-12-12 | 4.32 | 3 |
| 2024-12-11 | 4.32 | 46,100 |
| 2024-12-10 | 4.55 | 200 |
| 2024-12-09 | 4.55 | 59,319 |
| 2024-12-06 | 4.55 | 15,011 |
| 2024-12-05 | 4.48 | 33,750 |
| 2024-12-04 | 4.48 | 6,010 |
| 2024-12-03 | 4.52 | 21,771 |
| 2024-12-02 | 4.52 | 17,600 |
| 2024-11-29 | 4.48 | 37,666 |
| 2024-11-28 | 4.30 | 13,210 |
| 2024-11-27 | 4.30 | 38,600 |
| 2024-11-26 | 4.20 | 7,800 |
| 2024-11-25 | 4.10 | 12,700 |
| 2024-11-22 | 4.20 | 2,200 |
| 2024-11-21 | 4.30 | 337,100 |
| 2024-11-20 | 4.30 | 33,573 |
| 2024-11-18 | 4.35 | 11,107 |
| 2024-11-15 | 4.35 | 300 |
| 2024-11-14 | 4.35 | 159,000 |
| 2024-11-13 | 4.65 | 49,040 |
| 2024-11-12 | 4.00 | 170,733 |
| 2024-11-11 | 4.04 | 3,100 |
| 2024-11-08 | 4.00 | 15,300 |
| 2024-11-07 | 4.00 | 98,200 |
| 2024-11-06 | 4.02 | 28,010 |
| 2024-11-05 | 4.04 | 25,065 |
| 2024-11-04 | 4.10 | 68,003 |
| 2024-11-01 | 4.10 | 22,000 |
| 2024-10-30 | 4.10 | 628,529 |
| 2024-10-29 | 4.10 | 146,130 |
| 2024-10-28 | 4.10 | 31,520 |
| 2024-10-25 | 4.10 | 76,200 |
| 2024-10-24 | 4.10 | 108,140 |
| 2024-10-23 | 4.30 | 53,100 |
| 2024-10-22 | 4.10 | 108,140 |
| 2024-10-21 | 4.60 | 329,700 |
| 2024-10-18 | 4.56 | 125,600 |
| 2024-10-17 | 3.80 | 266,400 |
| 2024-10-16 | 3.30 | 40,100 |
| 2024-10-15 | 3.28 | 13,000 |
| 2024-10-14 | 3.28 | 19,922 |
| 2024-10-11 | 3.28 | 86,100 |
| 2024-10-10 | 3.35 | 9,100 |
| 2024-10-09 | 3.36 | 1,874 |
| 2024-10-08 | 3.39 | 18,700 |
| 2024-10-07 | 3.39 | 140,650 |
| 2024-10-04 | 3.39 | 31,400 |
| 2024-10-03 | 3.35 | 11,900 |
| 2024-10-02 | 3.32 | 37,133 |
| 2024-09-30 | 3.05 | 0 |
| 2024-09-27 | 3.05 | 77,500 |
| 2024-09-26 | 3.10 | 23,500 |
| 2024-09-25 | 3.13 | 39,300 |
| 2024-09-25 | 3.13 | 39,300 |
| 2024-09-24 | 3.13 | 37,300 |
| 2024-09-23 | 3.15 | 60,200 |
| 2024-09-20 | 3.15 | 136,834 |
| 2024-09-19 | 3.18 | 98,910 |
| 2024-09-18 | 3.20 | 50,185 |
| 2024-09-17 | 3.20 | 106,870 |
| 2024-09-16 | 3.15 | 550 |
| 2024-09-13 | 3.15 | 77,900 |
| 2024-09-12 | 3.14 | 35,900 |
| 2024-09-11 | 3.10 | 2,394,952 |
| 2024-09-10 | 3.05 | 32,000 |
| 2024-09-09 | 3.07 | 29,027 |
| 2024-09-06 | 3.07 | 33,011 |
| 2024-09-05 | 3.07 | 165,000 |
| 2024-09-04 | 3.08 | 302,700 |
| 2024-09-03 | 3.08 | 81,000 |
| 2024-09-02 | 3.10 | 96,167 |
| 2024-08-30 | 3.10 | 66,500 |
| 2024-08-29 | 3.08 | 13,000 |
| 2024-08-28 | 3.08 | 22,000 |
| 2024-08-27 | 3.10 | 203,000 |
| 2024-08-26 | 3.10 | 7,900 |
| 2024-08-23 | 3.10 | 20,000 |
| 2024-08-22 | 3.10 | 219,613 |
| 2024-08-21 | 3.12 | 69,000 |
| 2024-08-20 | 3.15 | 10,200 |
| 2024-08-19 | 3.18 | 122,000 |
| 2024-08-16 | 3.15 | 8,060 |
| 2024-08-14 | 3.15 | 69,900 |
| 2024-08-13 | 3.15 | 800 |
| 2024-08-12 | 3.15 | 46,900 |
| 2024-08-09 | 3.15 | 19,600 |
| 2024-08-08 | 3.15 | 8,100 |
| 2024-08-07 | 3.15 | 234,600 |
| 2024-08-06 | 3.20 | 79,643 |
| 2024-08-05 | 3.21 | 4,000 |
| 2024-08-02 | 3.23 | 22,219 |
| 2024-08-01 | 3.25 | 20,000 |
| 2024-07-31 | 3.25 | 2,000 |
| 2024-07-30 | 3.28 | 0 |
| 2024-07-29 | 3.28 | 0 |
| 2024-07-26 | 3.28 | 1,000 |
| 2024-07-25 | 3.25 | 14,200 |
| 2024-07-24 | 3.25 | 20,000 |
| 2024-07-23 | 3.28 | 18,500 |
| 2024-07-22 | 3.27 | 16,100 |
| 2024-07-19 | 3.30 | 1,001 |
| 2024-07-18 | 3.27 | 25,000 |
| 2024-07-17 | 3.27 | 1,001 |
| 2024-07-16 | 3.40 | 100 |
| 2024-07-15 | 3.40 | 200 |
| 2024-07-12 | 3.40 | 583,800 |
| 2024-07-11 | 3.40 | 151,100 |
| 2024-07-10 | 3.40 | 50,000 |
| 2024-07-09 | 3.40 | 68,352 |
| 2024-07-08 | 3.25 | 68,683 |
| 2024-07-05 | 3.20 | 19,500 |
POLICY LTD 08/05/24
DIVIDEND
Download
P.O.L.I.C.Y LTD 30/03/23
DIVIDEND
Download
P.O.L.I.C.Y LTD 18/11/21
FINAL DIVIDEND
Download
P.O.L.I.C.Y LTD 16/08/21
DIVIDEND
Download