Stock Charts

Market Type

DEL.C - Grit Real Estate Income Group Ltd - [MUR]

Prices between 08/05/2023 and 07/05/2024
Trading Date Price Volume
2024-05-07 14.50 0
2024-05-06 14.50 105
2024-05-03 14.50 0
2024-05-02 14.50 0
2024-04-30 14.50 0
2024-04-29 14.50 0
2024-04-26 14.50 0
2024-04-25 14.50 0
2024-04-24 14.50 300
2024-04-23 15.20 0
2024-04-18 15.20 30
2024-04-17 15.20 0
2024-04-16 15.20 0
2024-04-15 15.20 0
2024-04-12 15.20 0
2024-04-10 15.20 0
2024-04-08 15.20 0
2024-04-05 15.20 0
2024-04-04 15.20 160
2024-04-03 15.90 0
2024-04-02 15.90 1,000
2024-04-01 14.10 3,000
2024-03-29 14.10 0
2024-03-28 14.10 0
2024-03-27 14.10 0
2024-03-26 14.10 100
2024-03-25 14.10 0
2024-03-22 14.10 0
2024-03-21 14.10 0
2024-03-20 14.10 0
2024-03-19 14.10 0
2024-03-18 14.10 930
2024-03-15 14.10 800
2024-03-14 14.10 0
2024-03-13 14.10 350
2024-03-07 14.10 2,800
2024-03-06 12.80 200
2024-03-05 13.75 0
2024-03-04 13.75 0
2024-03-01 13.75 0
2024-02-29 13.75 0
2024-02-28 13.75 0
2024-02-27 13.75 0
2024-02-26 13.75 0
2024-02-23 13.75 0
2024-02-21 13.75 0
2024-02-20 13.75 0
2024-02-19 13.75 0
2024-02-16 13.75 0
2024-02-15 13.75 0
2024-02-14 13.75 0
2024-02-13 13.75 0
2024-02-12 13.75 0
2024-02-09 13.75 0
2024-02-08 13.75 0
2024-02-07 13.75 0
2024-02-06 13.75 0
2024-02-05 13.75 0
2024-02-02 13.75 0
2024-01-31 13.75 0
2024-01-30 13.75 0
2024-01-29 13.75 0
2024-01-26 13.75 0
2024-01-24 13.75 0
2024-01-22 13.75 0
2024-01-19 13.75 0
2024-01-18 13.75 0
2024-01-17 13.75 0
2024-01-15 13.75 0
2024-01-12 13.75 0
2024-01-11 13.75 0
2024-01-10 13.75 0
2024-01-09 13.75 0
2024-01-08 13.75 0
2024-01-05 13.75 0
2024-01-04 13.75 0
2024-01-03 13.75 0
2023-12-29 13.75 0
2023-12-28 13.75 0
2023-12-28 13.75 0
2023-12-27 13.75 500
2023-12-26 14.00 10
2023-12-22 14.00 0
2023-12-21 14.00 0
2023-12-20 14.00 30
2023-12-19 14.00 0
2023-12-18 14.00 0
2023-12-15 14.00 200
2023-12-14 14.00 270
2023-12-13 14.00 0
2023-12-12 14.00 0
2023-12-11 14.00 0
2023-12-08 14.00 0
2023-12-07 14.00 0
2023-12-06 14.00 0
2023-12-05 14.00 0
2023-12-04 14.00 0
2023-12-01 14.00 0
2023-11-30 14.00 0
2023-11-29 14.00 0
2023-11-28 14.00 0
2023-11-27 14.00 0
2023-11-24 14.00 0
2023-11-23 14.00 0
2023-11-22 14.00 0
2023-11-21 14.00 0
2023-11-20 14.00 0
2023-11-17 14.00 100
2023-11-16 16.25 0
2023-11-15 16.25 0
2023-11-14 16.25 0
2023-11-13 16.25 0
2023-11-10 16.25 0
2023-11-09 16.25 0
2023-11-08 16.25 0
2023-11-07 16.25 0
2023-11-06 16.25 500
2023-11-03 16.25 700
2023-10-31 16.25 0
2023-10-30 16.25 0
2023-10-27 16.25 0
2023-10-26 16.25 0
2023-10-25 16.25 0
2023-10-24 16.25 0
2023-10-23 16.25 0
2023-10-20 16.25 0
2023-10-19 16.25 0
2023-10-18 16.25 0
2023-10-17 16.25 0
2023-10-16 16.25 0
2023-10-13 16.25 0
2023-10-12 16.25 0
2023-10-11 16.25 0
2023-10-10 16.25 0
2023-10-09 16.25 0
2023-10-06 16.25 0
2023-10-05 16.25 0
2023-10-04 16.25 0
2023-10-03 16.25 0
2023-10-02 16.25 0
2023-09-29 16.25 0
2023-09-28 16.25 0
2023-09-27 16.25 0
2023-09-26 16.25 0
2023-09-25 16.25 0
2023-09-22 16.25 0
2023-09-21 16.25 0
2023-09-19 16.25 0
2023-09-18 16.25 0
2023-09-15 16.25 0
2023-09-14 16.25 0
2023-09-13 16.25 0
2023-09-12 16.25 0
2023-09-11 16.25 0
2023-09-08 16.25 0
2023-09-07 16.25 0
2023-09-06 16.25 0
2023-09-05 16.25 0
2023-09-04 16.25 0
2023-09-01 16.25 0
2023-08-31 16.25 0
2023-08-30 16.25 0
2023-08-29 16.25 0
2023-08-28 16.25 0
2023-08-25 16.25 0
2023-08-24 16.25 0
2023-08-23 16.25 0
2023-08-22 16.25 0
2023-08-21 16.25 0
2023-08-18 16.25 0
2023-08-17 16.25 0
2023-08-16 16.25 0
2023-08-15 16.25 0
2023-08-14 16.25 0
2023-08-11 16.25 0
2023-08-10 16.25 0
2023-08-09 16.25 0
2023-08-08 16.25 0
2023-08-07 16.25 0
2023-08-04 16.25 0
2023-08-03 16.25 0
2023-08-02 16.25 0
2023-08-01 16.25 0
2023-07-31 16.25 0
2023-07-28 16.25 0
2023-07-27 16.25 0
2023-07-26 16.25 0
2023-07-25 16.25 0
2023-07-21 16.25 0
2023-07-20 16.25 0
2023-07-19 16.25 0
2023-07-18 16.25 0
2023-07-17 16.25 0
2023-07-14 16.25 0
2023-07-13 16.25 0
2023-07-12 16.25 0
2023-07-11 16.25 0
2023-07-10 16.25 0
2023-07-06 16.25 6,255
2023-07-06 16.25 0
2023-07-05 15.75 0
2023-07-04 15.75 0
2023-07-03 15.75 0
2023-06-30 15.75 0
2023-06-29 15.75 4,000
2023-06-28 15.70 0
2023-06-27 15.70 0
2023-06-26 15.70 0
2023-06-23 15.70 0
2023-06-22 15.70 0
2023-06-21 15.70 0
2023-06-20 15.70 0
2023-06-19 15.70 0
2023-06-16 15.70 0
2023-06-15 15.70 0
2023-06-14 15.70 0
2023-06-13 15.70 0
2023-06-12 15.70 0
2023-06-09 15.70 0
2023-06-08 15.70 0
2023-06-07 15.70 0
2023-06-06 15.70 0
2023-06-05 15.70 0
2023-06-02 15.70 0
2023-06-01 15.70 4,060
2023-05-31 15.70 2,000
2023-05-30 15.60 0
2023-05-29 15.60 0
2023-05-26 15.60 0
2023-05-25 15.60 0
2023-05-24 15.60 0
2023-05-23 15.60 0
2023-05-22 15.60 0
2023-05-19 15.60 0
2023-05-18 15.60 0
2023-05-17 15.60 0
2023-05-16 15.60 0
2023-05-15 15.60 0
2023-05-12 15.60 0
2023-05-11 15.60 0
2023-05-10 15.60 0
2023-05-09 15.60 0
2023-05-08 15.60 0