STOCK EXCHANGE OF MAURITIUS 02/04/24
COMMUNIQUE - SEM 10
Download
Trading Date | Price | Volume |
---|---|---|
2024-05-08 | 399.94 | 0 |
2024-05-07 | 398.24 | 0 |
2024-05-06 | 397.14 | 0 |
2024-05-03 | 397.76 | 0 |
2024-05-02 | 398.10 | 0 |
2024-04-30 | 398.73 | 0 |
2024-04-29 | 398.65 | 0 |
2024-04-26 | 399.33 | 0 |
2024-04-25 | 399.47 | 0 |
2024-04-24 | 398.99 | 0 |
2024-04-23 | 399.55 | 0 |
2024-04-18 | 398.57 | 0 |
2024-04-17 | 396.95 | 0 |
2024-04-16 | 396.84 | 0 |
2024-04-15 | 396.54 | 0 |
2024-04-12 | 395.19 | 0 |
2024-04-10 | 394.83 | 0 |
2024-04-08 | 394.59 | 0 |
2024-04-05 | 394.29 | 0 |
2024-04-04 | 394.82 | 0 |
2024-04-03 | 395.41 | 0 |
2024-04-02 | 401.90 | 0 |
2024-04-01 | 399.52 | 0 |
2024-04-01 | 399.52 | 0 |
2024-03-29 | 397.04 | 0 |
2024-03-28 | 390.72 | 0 |
2024-03-27 | 388.49 | 0 |
2024-03-26 | 388.29 | 0 |
2024-03-25 | 386.08 | 0 |
2024-03-22 | 384.61 | 0 |
2024-03-21 | 382.84 | 0 |
2024-03-20 | 382.73 | 0 |
2024-03-19 | 380.23 | 0 |
2024-03-18 | 378.60 | 0 |
2024-03-15 | 378.19 | 0 |
2024-03-14 | 377.24 | 0 |
2024-03-13 | 376.60 | 0 |
2024-03-07 | 375.86 | 0 |
2024-03-06 | 374.84 | 0 |
2024-03-05 | 374.21 | 0 |
2024-03-04 | 376.77 | 0 |
2024-03-01 | 376.99 | 0 |
2024-02-29 | 375.62 | 0 |
2024-02-28 | 373.02 | 0 |
2024-02-27 | 372.14 | 0 |
2024-02-26 | 371.15 | 0 |
2024-02-23 | 371.10 | 0 |
2024-02-21 | 371.57 | 0 |
2024-02-20 | 371.83 | 0 |
2024-02-19 | 370.45 | 0 |
2024-02-16 | 370.20 | 0 |
2024-02-15 | 371.80 | 0 |
2024-02-14 | 371.13 | 0 |
2024-02-13 | 370.52 | 0 |
2024-02-12 | 370.29 | 0 |
2024-02-09 | 369.77 | 0 |
2024-02-08 | 369.07 | 0 |
2024-02-07 | 369.24 | 0 |
2024-02-06 | 369.79 | 0 |
2024-02-05 | 370.08 | 0 |
2024-02-02 | 370.24 | 0 |
2024-01-31 | 370.77 | 0 |
2024-01-30 | 370.69 | 0 |
2024-01-29 | 371.07 | 0 |
2024-01-26 | 371.31 | 0 |
2024-01-24 | 371.59 | 0 |
2024-01-22 | 370.36 | 0 |
2024-01-19 | 370.46 | 0 |
2024-01-18 | 370.06 | 0 |
2024-01-17 | 369.45 | 0 |
2024-01-15 | 369.42 | 0 |
2024-01-12 | 369.14 | 0 |
2024-01-11 | 370.24 | 0 |
2024-01-11 | 370.24 | 0 |
2024-01-10 | 368.98 | 0 |
2024-01-09 | 367.76 | 0 |
2024-01-08 | 367.69 | 0 |
2024-01-05 | 367.94 | 0 |
2024-01-04 | 367.40 | 0 |
2024-01-03 | 367.05 | 0 |
2023-12-29 | 366.97 | 0 |
2023-12-28 | 367.76 | 0 |
2023-12-28 | 367.76 | 0 |
2023-12-27 | 367.52 | 0 |
2023-12-26 | 368.95 | 0 |
2023-12-22 | 369.43 | 0 |
2023-12-21 | 368.49 | 0 |
2023-12-20 | 368.33 | 0 |
2023-12-19 | 368.38 | 0 |
2023-12-18 | 368.28 | 0 |
2023-12-15 | 368.44 | 0 |
2023-12-14 | 368.19 | 0 |
2023-12-13 | 368.95 | 0 |
2023-12-12 | 369.01 | 0 |
2023-12-11 | 370.40 | 0 |
2023-12-08 | 370.77 | 0 |
2023-12-07 | 370.77 | 0 |
2023-12-06 | 371.04 | 0 |
2023-12-05 | 369.92 | 0 |
2023-12-04 | 372.64 | 0 |
2023-12-01 | 372.56 | 0 |
2023-11-30 | 372.31 | 0 |
2023-11-29 | 371.68 | 0 |
2023-11-28 | 371.70 | 0 |
2023-11-27 | 370.08 | 0 |
2023-11-24 | 369.72 | 0 |
2023-11-23 | 370.08 | 0 |
2023-11-22 | 371.22 | 0 |
2023-11-21 | 375.33 | 0 |
2023-11-20 | 376.40 | 0 |
2023-11-17 | 377.36 | 0 |
2023-11-16 | 377.92 | 0 |
2023-11-15 | 379.13 | 0 |
2023-11-14 | 378.52 | 0 |
2023-11-13 | 378.16 | 0 |
2023-11-10 | 376.67 | 0 |
2023-11-09 | 374.67 | 0 |
2023-11-08 | 373.25 | 0 |
2023-11-07 | 373.71 | 0 |
2023-11-06 | 373.42 | 0 |
2023-11-03 | 374.42 | 0 |
2023-10-31 | 375.05 | 0 |
2023-10-30 | 376.93 | 0 |
2023-10-27 | 377.60 | 0 |
2023-10-26 | 377.41 | 0 |
2023-10-25 | 378.14 | 0 |
2023-10-24 | 376.43 | 0 |
2023-10-23 | 375.69 | 0 |
2023-10-20 | 376.96 | 0 |
2023-10-19 | 377.46 | 0 |
2023-10-18 | 377.88 | 0 |
2023-10-17 | 379.42 | 0 |
2023-10-16 | 383.66 | 0 |
2023-10-13 | 384.59 | 0 |
2023-10-12 | 385.15 | 0 |
2023-10-11 | 384.70 | 0 |
2023-10-10 | 386.41 | 0 |
2023-10-10 | 386.41 | 0 |
2023-10-09 | 387.05 | 0 |
2023-10-06 | 387.27 | 0 |
2023-10-05 | 388.38 | 0 |
2023-10-04 | 388.47 | 0 |
2023-10-03 | 388.59 | 0 |
2023-10-02 | 389.13 | 0 |
2023-09-29 | 388.01 | 0 |
2023-09-28 | 381.53 | 0 |
2023-09-27 | 379.30 | 0 |
2023-09-26 | 378.88 | 0 |
2023-09-25 | 378.26 | 0 |
2023-09-22 | 376.97 | 0 |
2023-09-21 | 375.70 | 0 |
2023-09-19 | 374.54 | 0 |
2023-09-18 | 372.70 | 0 |
2023-09-15 | 372.53 | 0 |
2023-09-14 | 372.56 | 0 |
2023-09-13 | 372.31 | 0 |
2023-09-12 | 372.40 | 0 |
2023-09-11 | 372.35 | 0 |
2023-09-08 | 372.59 | 0 |
2023-09-07 | 372.91 | 0 |
2023-09-06 | 373.40 | 0 |
2023-09-05 | 374.19 | 0 |
2023-09-04 | 373.77 | 0 |
2023-09-01 | 374.60 | 0 |
2023-08-31 | 374.65 | 0 |
2023-08-30 | 374.42 | 0 |
2023-08-29 | 373.86 | 0 |
2023-08-28 | 372.74 | 0 |
2023-08-25 | 371.82 | 0 |
2023-08-24 | 370.86 | 0 |
2023-08-23 | 370.62 | 0 |
2023-08-22 | 370.91 | 0 |
2023-08-21 | 371.05 | 0 |
2023-08-18 | 370.71 | 0 |
2023-08-17 | 370.19 | 0 |
2023-08-16 | 370.37 | 0 |
2023-08-15 | 371.06 | 0 |
2023-08-14 | 371.54 | 0 |
2023-08-11 | 372.17 | 0 |
2023-08-10 | 372.38 | 0 |
2023-08-09 | 372.71 | 0 |
2023-08-08 | 371.65 | 0 |
2023-08-07 | 371.09 | 0 |
2023-08-04 | 371.35 | 0 |
2023-08-03 | 371.63 | 0 |
2023-08-02 | 371.60 | 0 |
2023-08-01 | 370.59 | 0 |
2023-07-31 | 369.30 | 0 |
2023-07-28 | 368.71 | 0 |
2023-07-27 | 367.42 | 0 |
2023-07-26 | 367.54 | 0 |
2023-07-25 | 366.77 | 0 |
2023-07-21 | 366.59 | 0 |
2023-07-20 | 365.48 | 0 |
2023-07-19 | 365.33 | 0 |
2023-07-18 | 364.29 | 0 |
2023-07-17 | 364.71 | 0 |
2023-07-14 | 365.29 | 0 |
2023-07-13 | 364.38 | 0 |
2023-07-12 | 365.12 | 0 |
2023-07-11 | 365.54 | 0 |
2023-07-10 | 365.38 | 0 |
2023-07-06 | 366.07 | 0 |
2023-07-06 | 365.97 | 0 |
2023-07-05 | 364.55 | 0 |
2023-07-04 | 364.69 | 0 |
2023-07-03 | 363.50 | 0 |
2023-06-30 | 361.66 | 0 |
2023-06-29 | 361.33 | 0 |
2023-06-28 | 361.43 | 0 |
2023-06-27 | 361.51 | 0 |
2023-06-26 | 361.81 | 0 |
2023-06-23 | 362.05 | 0 |
2023-06-22 | 362.02 | 0 |
2023-06-21 | 361.49 | 0 |
2023-06-20 | 362.51 | 0 |
2023-06-19 | 362.25 | 0 |
2023-06-16 | 362.55 | 0 |
2023-06-15 | 362.58 | 0 |
2023-06-14 | 362.62 | 0 |
2023-06-13 | 364.75 | 0 |
2023-06-12 | 364.87 | 0 |
2023-06-09 | 363.97 | 0 |
2023-06-08 | 366.42 | 0 |
2023-06-07 | 363.13 | 0 |
2023-06-06 | 366.44 | 0 |
2023-06-05 | 366.53 | 0 |
2023-06-02 | 365.57 | 0 |
2023-06-01 | 366.52 | 0 |
2023-05-31 | 366.15 | 0 |
2023-05-30 | 364.87 | 0 |
2023-05-29 | 364.38 | 0 |
2023-05-26 | 363.90 | 0 |
2023-05-25 | 364.73 | 0 |
2023-05-24 | 364.71 | 0 |
2023-05-23 | 365.40 | 0 |
2023-05-22 | 365.11 | 0 |
2023-05-19 | 363.55 | 0 |
2023-05-18 | 362.27 | 0 |
2023-05-17 | 360.70 | 0 |
2023-05-16 | 359.83 | 0 |
2023-05-15 | 358.33 | 0 |
2023-05-12 | 356.31 | 0 |
2023-05-11 | 355.76 | 0 |
2023-05-10 | 355.12 | 0 |
2023-05-09 | 355.39 | 0 |
2023-05-08 | 352.88 | 0 |