Stock Charts

Market Type

SEM -10

Prices between 26/05/2023 and 24/05/2024
Trading Date Price Volume
2024-05-24 404.82 0
2024-05-23 406.66 0
2024-05-22 404.84 0
2024-05-21 404.20 0
2024-05-20 406.29 0
2024-05-17 410.16 0
2024-05-16 409.61 0
2024-05-15 410.86 0
2024-05-14 405.72 0
2024-05-13 403.98 0
2024-05-10 402.51 0
2024-05-09 400.32 0
2024-05-08 399.94 0
2024-05-07 398.24 0
2024-05-06 397.14 0
2024-05-03 397.76 0
2024-05-02 398.10 0
2024-04-30 398.73 0
2024-04-29 398.65 0
2024-04-26 399.33 0
2024-04-25 399.47 0
2024-04-24 398.99 0
2024-04-23 399.55 0
2024-04-18 398.57 0
2024-04-17 396.95 0
2024-04-16 396.84 0
2024-04-15 396.54 0
2024-04-12 395.19 0
2024-04-10 394.83 0
2024-04-08 394.59 0
2024-04-05 394.29 0
2024-04-04 394.82 0
2024-04-03 395.41 0
2024-04-02 401.90 0
2024-04-01 399.52 0
2024-04-01 399.52 0
2024-03-29 397.04 0
2024-03-28 390.72 0
2024-03-27 388.49 0
2024-03-26 388.29 0
2024-03-25 386.08 0
2024-03-22 384.61 0
2024-03-21 382.84 0
2024-03-20 382.73 0
2024-03-19 380.23 0
2024-03-18 378.60 0
2024-03-15 378.19 0
2024-03-14 377.24 0
2024-03-13 376.60 0
2024-03-07 375.86 0
2024-03-06 374.84 0
2024-03-05 374.21 0
2024-03-04 376.77 0
2024-03-01 376.99 0
2024-02-29 375.62 0
2024-02-28 373.02 0
2024-02-27 372.14 0
2024-02-26 371.15 0
2024-02-23 371.10 0
2024-02-21 371.57 0
2024-02-20 371.83 0
2024-02-19 370.45 0
2024-02-16 370.20 0
2024-02-15 371.80 0
2024-02-14 371.13 0
2024-02-13 370.52 0
2024-02-12 370.29 0
2024-02-09 369.77 0
2024-02-08 369.07 0
2024-02-07 369.24 0
2024-02-06 369.79 0
2024-02-05 370.08 0
2024-02-02 370.24 0
2024-01-31 370.77 0
2024-01-30 370.69 0
2024-01-29 371.07 0
2024-01-26 371.31 0
2024-01-24 371.59 0
2024-01-22 370.36 0
2024-01-19 370.46 0
2024-01-18 370.06 0
2024-01-17 369.45 0
2024-01-15 369.42 0
2024-01-12 369.14 0
2024-01-11 370.24 0
2024-01-11 370.24 0
2024-01-10 368.98 0
2024-01-09 367.76 0
2024-01-08 367.69 0
2024-01-05 367.94 0
2024-01-04 367.40 0
2024-01-03 367.05 0
2023-12-29 366.97 0
2023-12-28 367.76 0
2023-12-28 367.76 0
2023-12-27 367.52 0
2023-12-26 368.95 0
2023-12-22 369.43 0
2023-12-21 368.49 0
2023-12-20 368.33 0
2023-12-19 368.38 0
2023-12-18 368.28 0
2023-12-15 368.44 0
2023-12-14 368.19 0
2023-12-13 368.95 0
2023-12-12 369.01 0
2023-12-11 370.40 0
2023-12-08 370.77 0
2023-12-07 370.77 0
2023-12-06 371.04 0
2023-12-05 369.92 0
2023-12-04 372.64 0
2023-12-01 372.56 0
2023-11-30 372.31 0
2023-11-29 371.68 0
2023-11-28 371.70 0
2023-11-27 370.08 0
2023-11-24 369.72 0
2023-11-23 370.08 0
2023-11-22 371.22 0
2023-11-21 375.33 0
2023-11-20 376.40 0
2023-11-17 377.36 0
2023-11-16 377.92 0
2023-11-15 379.13 0
2023-11-14 378.52 0
2023-11-13 378.16 0
2023-11-10 376.67 0
2023-11-09 374.67 0
2023-11-08 373.25 0
2023-11-07 373.71 0
2023-11-06 373.42 0
2023-11-03 374.42 0
2023-10-31 375.05 0
2023-10-30 376.93 0
2023-10-27 377.60 0
2023-10-26 377.41 0
2023-10-25 378.14 0
2023-10-24 376.43 0
2023-10-23 375.69 0
2023-10-20 376.96 0
2023-10-19 377.46 0
2023-10-18 377.88 0
2023-10-17 379.42 0
2023-10-16 383.66 0
2023-10-13 384.59 0
2023-10-12 385.15 0
2023-10-11 384.70 0
2023-10-10 386.41 0
2023-10-10 386.41 0
2023-10-09 387.05 0
2023-10-06 387.27 0
2023-10-05 388.38 0
2023-10-04 388.47 0
2023-10-03 388.59 0
2023-10-02 389.13 0
2023-09-29 388.01 0
2023-09-28 381.53 0
2023-09-27 379.30 0
2023-09-26 378.88 0
2023-09-25 378.26 0
2023-09-22 376.97 0
2023-09-21 375.70 0
2023-09-19 374.54 0
2023-09-18 372.70 0
2023-09-15 372.53 0
2023-09-14 372.56 0
2023-09-13 372.31 0
2023-09-12 372.40 0
2023-09-11 372.35 0
2023-09-08 372.59 0
2023-09-07 372.91 0
2023-09-06 373.40 0
2023-09-05 374.19 0
2023-09-04 373.77 0
2023-09-01 374.60 0
2023-08-31 374.65 0
2023-08-30 374.42 0
2023-08-29 373.86 0
2023-08-28 372.74 0
2023-08-25 371.82 0
2023-08-24 370.86 0
2023-08-23 370.62 0
2023-08-22 370.91 0
2023-08-21 371.05 0
2023-08-18 370.71 0
2023-08-17 370.19 0
2023-08-16 370.37 0
2023-08-15 371.06 0
2023-08-14 371.54 0
2023-08-11 372.17 0
2023-08-10 372.38 0
2023-08-09 372.71 0
2023-08-08 371.65 0
2023-08-07 371.09 0
2023-08-04 371.35 0
2023-08-03 371.63 0
2023-08-02 371.60 0
2023-08-01 370.59 0
2023-07-31 369.30 0
2023-07-28 368.71 0
2023-07-27 367.42 0
2023-07-26 367.54 0
2023-07-25 366.77 0
2023-07-21 366.59 0
2023-07-20 365.48 0
2023-07-19 365.33 0
2023-07-18 364.29 0
2023-07-17 364.71 0
2023-07-14 365.29 0
2023-07-13 364.38 0
2023-07-12 365.12 0
2023-07-11 365.54 0
2023-07-10 365.38 0
2023-07-06 366.07 0
2023-07-06 365.97 0
2023-07-05 364.55 0
2023-07-04 364.69 0
2023-07-03 363.50 0
2023-06-30 361.66 0
2023-06-29 361.33 0
2023-06-28 361.43 0
2023-06-27 361.51 0
2023-06-26 361.81 0
2023-06-23 362.05 0
2023-06-22 362.02 0
2023-06-21 361.49 0
2023-06-20 362.51 0
2023-06-19 362.25 0
2023-06-16 362.55 0
2023-06-15 362.58 0
2023-06-14 362.62 0
2023-06-13 364.75 0
2023-06-12 364.87 0
2023-06-09 363.97 0
2023-06-08 366.42 0
2023-06-07 363.13 0
2023-06-06 366.44 0
2023-06-05 366.53 0
2023-06-02 365.57 0
2023-06-01 366.52 0
2023-05-31 366.15 0
2023-05-30 364.87 0
2023-05-29 364.38 0
2023-05-26 363.90 0