Stock Charts

Market Type

SEM -10

Prices between 16/09/2024 and 16/09/2025
Trading Date Price Volume
2025-09-16 465.11 0
2025-09-15 463.08 0
2025-09-12 462.36 0
2025-09-11 460.29 0
2025-09-10 460.15 0
2025-09-09 458.24 0
2025-09-08 457.66 0
2025-09-05 457.25 0
2025-09-04 456.30 0
2025-09-03 456.73 0
2025-09-02 456.92 0
2025-09-01 457.37 0
2025-08-29 457.94 0
2025-08-27 457.56 0
2025-08-26 458.81 0
2025-08-25 461.02 0
2025-08-22 461.36 0
2025-08-21 461.09 0
2025-08-20 460.89 0
2025-08-19 460.73 0
2025-08-18 460.17 0
2025-08-15 459.09 0
2025-08-14 457.18 0
2025-08-13 455.35 0
2025-08-12 455.01 0
2025-08-11 455.00 0
2025-08-08 456.21 0
2025-08-07 455.56 0
2025-08-06 454.53 0
2025-08-05 453.23 0
2025-08-04 452.32 0
2025-08-01 452.62 0
2025-07-31 452.83 0
2025-07-30 453.63 0
2025-07-29 451.51 0
2025-07-28 450.95 0
2025-07-25 450.37 0
2025-07-24 449.79 0
2025-07-23 446.26 0
2025-07-22 443.51 0
2025-07-21 441.85 0
2025-07-18 441.43 0
2025-07-17 441.28 0
2025-07-16 440.92 0
2025-07-15 439.85 0
2025-07-14 440.76 0
2025-07-11 441.26 0
2025-07-10 438.54 0
2025-07-09 436.07 0
2025-07-08 437.15 0
2025-07-07 437.31 0
2025-07-04 437.87 0
2025-07-03 436.82 0
2025-07-03 436.82 0
2025-07-02 435.87 0
2025-07-01 433.21 0
2025-06-30 429.98 0
2025-06-27 430.43 0
2025-06-26 430.37 0
2025-06-25 428.66 0
2025-06-24 424.54 0
2025-06-23 423.72 0
2025-06-20 425.94 0
2025-06-19 425.70 0
2025-06-18 424.35 0
2025-06-17 424.73 0
2025-06-16 424.04 0
2025-06-13 426.02 0
2025-06-12 429.79 0
2025-06-11 433.60 0
2025-06-10 436.51 0
2025-06-09 439.97 0
2025-06-06 446.34 0
2025-06-05 451.55 0
2025-06-04 450.90 0
2025-06-03 451.81 0
2025-06-02 451.29 0
2025-05-30 449.87 0
2025-05-29 449.55 0
2025-05-28 449.05 0
2025-05-27 450.19 0
2025-05-26 449.61 0
2025-05-23 450.90 0
2025-05-22 449.58 0
2025-05-21 450.51 0
2025-05-20 451.85 0
2025-05-19 454.60 0
2025-05-16 453.55 0
2025-05-15 453.55 0
2025-05-14 450.68 0
2025-05-13 450.98 0
2025-05-12 452.13 0
2025-05-09 448.71 0
2025-05-08 447.91 0
2025-05-07 445.49 0
2025-05-06 445.74 0
2025-05-05 442.70 0
2025-05-02 441.43 0
2025-04-30 439.47 0
2025-04-29 439.57 0
2025-04-25 442.28 0
2025-04-24 445.10 0
2025-04-23 447.59 0
2025-04-22 451.45 0
2025-04-21 439.89 0
2025-04-18 438.93 0
2025-04-17 441.32 0
2025-04-16 441.20 0
2025-04-15 442.45 0
2025-04-14 445.89 0
2025-04-11 448.74 0
2025-04-10 447.31 0
2025-04-09 438.42 0
2025-04-08 447.86 0
2025-04-07 435.93 0
2025-04-04 460.83 0
2025-04-03 464.19 0
2025-04-02 464.12 0
2025-03-31 465.02 0
2025-03-28 465.30 0
2025-03-27 462.42 0
2025-03-26 461.08 0
2025-03-25 460.27 0
2025-03-24 459.49 0
2025-03-21 459.13 0
2025-03-20 458.12 0
2025-03-19 460.68 0
2025-03-18 461.41 0
2025-03-17 462.30 0
2025-03-14 464.10 0
2025-03-13 465.04 0
2025-03-11 467.15 0
2025-03-10 469.57 0
2025-03-07 470.26 0
2025-03-06 470.88 0
2025-03-05 470.67 0
2025-03-04 471.34 0
2025-03-03 471.07 0
2025-02-28 472.64 0
2025-02-25 471.48 0
2025-02-24 470.86 0
2025-02-21 471.46 0
2025-02-20 471.32 0
2025-02-19 473.43 0
2025-02-18 474.01 0
2025-02-17 473.99 0
2025-02-14 472.72 0
2025-02-13 472.25 0
2025-02-12 472.67 0
2025-02-10 469.98 0
2025-02-07 470.33 0
2025-02-06 470.83 0
2025-02-05 472.49 0
2025-02-04 469.29 0
2025-02-03 470.47 0
2025-01-30 471.46 0
2025-01-30 470.71 0
2025-01-28 471.28 0
2025-01-27 469.32 0
2025-01-24 469.06 0
2025-01-23 465.35 0
2025-01-22 462.97 0
2025-01-21 463.90 0
2025-01-20 464.24 0
2025-01-17 466.32 0
2025-01-16 465.19 0
2025-01-15 465.19 0
2025-01-14 459.55 0
2025-01-13 460.60 0
2025-01-10 462.85 0
2025-01-09 459.55 0
2025-01-08 458.20 0
2025-01-07 459.29 0
2025-01-06 453.88 0
2025-01-03 451.21 0
2024-12-31 448.63 0
2024-12-30 447.62 0
2024-12-27 447.19 0
2024-12-26 447.87 0
2024-12-24 446.05 0
2024-12-23 445.58 0
2024-12-20 447.08 0
2024-12-19 446.38 0
2024-12-18 445.24 0
2024-12-17 443.89 0
2024-12-16 442.39 0
2024-12-13 444.16 0
2024-12-12 445.94 0
2024-12-11 446.56 0
2024-12-10 448.05 0
2024-12-09 451.32 0
2024-12-06 450.72 0
2024-12-05 451.42 0
2024-12-04 451.82 0
2024-12-03 444.98 0
2024-12-02 443.78 0
2024-11-29 443.30 0
2024-11-29 443.30 0
2024-11-28 442.46 0
2024-11-27 440.48 0
2024-11-26 441.16 0
2024-11-25 446.29 0
2024-11-22 448.70 0
2024-11-21 447.42 0
2024-11-20 445.03 0
2024-11-18 453.97 0
2024-11-15 454.33 0
2024-11-14 457.75 0
2024-11-13 450.48 0
2024-11-12 451.34 0
2024-11-11 451.20 0
2024-11-08 449.22 0
2024-11-07 446.82 0
2024-11-06 448.15 0
2024-11-05 448.20 0
2024-11-04 449.74 0
2024-11-01 452.06 0
2024-10-30 458.38 0
2024-10-29 459.33 0
2024-10-28 460.73 0
2024-10-25 459.71 0
2024-10-24 462.33 0
2024-10-23 461.64 0
2024-10-22 462.33 0
2024-10-21 462.62 0
2024-10-18 461.58 0
2024-10-17 458.24 0
2024-10-16 456.52 0
2024-10-15 453.73 0
2024-10-14 452.91 0
2024-10-11 451.28 0
2024-10-10 445.35 0
2024-10-09 441.87 0
2024-10-08 438.45 0
2024-10-07 439.55 0
2024-10-04 440.23 0
2024-10-03 440.05 0
2024-10-02 440.21 0
2024-09-30 439.69 0
2024-09-27 442.73 0
2024-09-26 442.39 0
2024-09-25 439.79 0
2024-09-25 439.79 0
2024-09-24 433.88 0
2024-09-23 433.02 0
2024-09-20 434.57 0
2024-09-19 433.11 0
2024-09-18 434.49 0
2024-09-17 435.27 0
2024-09-16 436.85 0