Stock Charts
SEM-AFRIDEX
Prices between 08/05/2023 and 08/05/2024
| Trading Date | Price | Volume |
|---|---|---|
| 2024-05-08 | 102.35 | 0 |
| 2024-05-07 | 102.41 | 0 |
| 2024-05-06 | 102.43 | 0 |
| 2024-05-03 | 102.66 | 0 |
| 2024-05-02 | 102.78 | 0 |
| 2024-04-30 | 103.05 | 0 |
| 2024-04-29 | 102.88 | 0 |
| 2024-04-26 | 102.89 | 0 |
| 2024-04-25 | 103.58 | 0 |
| 2024-04-24 | 103.62 | 0 |
| 2024-04-23 | 103.34 | 0 |
| 2024-04-18 | 103.77 | 0 |
| 2024-04-17 | 104.12 | 0 |
| 2024-04-16 | 104.18 | 0 |
| 2024-04-15 | 103.93 | 0 |
| 2024-04-12 | 103.51 | 0 |
| 2024-04-10 | 103.13 | 0 |
| 2024-04-08 | 102.65 | 0 |
| 2024-04-05 | 102.69 | 0 |
| 2024-04-04 | 103.01 | 0 |
| 2024-04-03 | 102.27 | 0 |
| 2024-04-02 | 105.62 | 0 |
| 2024-04-01 | 103.51 | 0 |
| 2024-04-01 | 103.51 | 0 |
| 2024-03-29 | 103.81 | 0 |
| 2024-03-28 | 103.51 | 0 |
| 2024-03-27 | 103.71 | 0 |
| 2024-03-26 | 103.03 | 0 |
| 2024-03-25 | 103.24 | 0 |
| 2024-03-22 | 102.45 | 0 |
| 2024-03-21 | 102.45 | 0 |
| 2024-03-20 | 102.46 | 0 |
| 2024-03-19 | 102.41 | 0 |
| 2024-03-18 | 102.43 | 0 |
| 2024-03-15 | 102.62 | 0 |
| 2024-03-14 | 102.26 | 0 |
| 2024-03-13 | 102.29 | 0 |
| 2024-03-07 | 102.20 | 0 |
| 2024-03-06 | 101.48 | 0 |
| 2024-03-05 | 102.01 | 0 |
| 2024-03-04 | 102.05 | 0 |
| 2024-03-01 | 102.08 | 0 |
| 2024-02-29 | 102.23 | 0 |
| 2024-02-28 | 101.94 | 0 |
| 2024-02-27 | 101.96 | 0 |
| 2024-02-26 | 101.96 | 0 |
| 2024-02-23 | 101.93 | 0 |
| 2024-02-21 | 101.82 | 0 |
| 2024-02-20 | 101.88 | 0 |
| 2024-02-19 | 102.29 | 0 |
| 2024-02-16 | 102.32 | 0 |
| 2024-02-15 | 102.37 | 0 |
| 2024-02-14 | 101.39 | 0 |
| 2024-02-13 | 101.39 | 0 |
| 2024-02-12 | 101.13 | 0 |
| 2024-02-09 | 101.15 | 0 |
| 2024-02-08 | 100.97 | 0 |
| 2024-02-07 | 101.04 | 0 |
| 2024-02-06 | 101.08 | 0 |
| 2024-02-05 | 100.84 | 0 |
| 2024-02-02 | 100.18 | 0 |
| 2024-01-31 | 100.56 | 0 |
| 2024-01-30 | 100.58 | 0 |
| 2024-01-29 | 100.64 | 0 |
| 2024-01-26 | 100.65 | 0 |
| 2024-01-24 | 100.73 | 0 |
| 2024-01-22 | 99.87 | 0 |
| 2024-01-19 | 99.90 | 0 |
| 2024-01-18 | 100.00 | 0 |
| 2024-01-17 | 99.96 | 0 |
| 2024-01-15 | 99.46 | 0 |
| 2024-01-12 | 99.73 | 0 |
| 2024-01-11 | 99.72 | 0 |
| 2024-01-11 | 99.72 | 0 |
| 2024-01-10 | 100.03 | 0 |
| 2024-01-09 | 99.89 | 0 |
| 2024-01-08 | 99.55 | 0 |
| 2024-01-05 | 99.74 | 0 |
| 2024-01-04 | 99.17 | 0 |
| 2024-01-03 | 99.76 | 0 |
| 2023-12-29 | 99.47 | 0 |
| 2023-12-28 | 99.36 | 0 |
| 2023-12-28 | 99.36 | 0 |
| 2023-12-27 | 99.62 | 0 |
| 2023-12-26 | 99.63 | 0 |
| 2023-12-22 | 99.44 | 0 |
| 2023-12-21 | 99.47 | 0 |
| 2023-12-20 | 99.38 | 0 |
| 2023-12-19 | 99.47 | 0 |
| 2023-12-18 | 99.45 | 0 |
| 2023-12-15 | 98.73 | 0 |
| 2023-12-14 | 98.83 | 0 |
| 2023-12-13 | 98.89 | 0 |
| 2023-12-12 | 98.90 | 0 |
| 2023-12-11 | 99.87 | 0 |
| 2023-12-08 | 99.80 | 0 |
| 2023-12-07 | 99.58 | 0 |
| 2023-12-06 | 100.02 | 0 |
| 2023-12-05 | 99.24 | 0 |
| 2023-12-04 | 99.81 | 0 |
| 2023-12-01 | 99.70 | 0 |
| 2023-11-30 | 99.21 | 0 |
| 2023-11-29 | 99.43 | 0 |
| 2023-11-28 | 98.72 | 0 |
| 2023-11-27 | 99.89 | 0 |
| 2023-11-24 | 99.94 | 0 |
| 2023-11-23 | 99.76 | 0 |
| 2023-11-22 | 99.95 | 0 |
| 2023-11-21 | 99.31 | 0 |
| 2023-11-20 | 99.34 | 0 |
| 2023-11-17 | 99.87 | 0 |
| 2023-11-16 | 99.88 | 0 |
| 2023-11-15 | 99.57 | 0 |
| 2023-11-14 | 99.90 | 0 |
| 2023-11-13 | 100.72 | 0 |
| 2023-11-10 | 99.93 | 0 |
| 2023-11-09 | 99.87 | 0 |
| 2023-11-08 | 99.91 | 0 |
| 2023-11-07 | 100.65 | 0 |
| 2023-11-06 | 100.61 | 0 |
| 2023-11-03 | 101.33 | 0 |
| 2023-10-31 | 101.81 | 0 |
| 2023-10-30 | 103.08 | 0 |
| 2023-10-27 | 103.08 | 0 |
| 2023-10-26 | 103.09 | 0 |
| 2023-10-25 | 102.92 | 0 |
| 2023-10-24 | 102.75 | 0 |
| 2023-10-23 | 102.92 | 0 |
| 2023-10-20 | 103.44 | 0 |
| 2023-10-19 | 103.07 | 0 |
| 2023-10-18 | 102.94 | 0 |
| 2023-10-17 | 103.02 | 0 |
| 2023-10-16 | 102.79 | 0 |
| 2023-10-13 | 102.71 | 0 |
| 2023-10-12 | 102.74 | 0 |
| 2023-10-11 | 102.54 | 0 |
| 2023-10-10 | 101.95 | 0 |
| 2023-10-10 | 101.95 | 0 |
| 2023-10-09 | 102.41 | 0 |
| 2023-10-06 | 102.22 | 0 |
| 2023-10-05 | 101.55 | 0 |
| 2023-10-04 | 102.87 | 0 |
| 2023-10-03 | 102.81 | 0 |
| 2023-10-02 | 102.42 | 0 |
| 2023-09-29 | 102.58 | 0 |
| 2023-09-28 | 102.54 | 0 |
| 2023-09-27 | 103.03 | 0 |
| 2023-09-26 | 102.87 | 0 |
| 2023-09-25 | 102.66 | 0 |
| 2023-09-22 | 102.66 | 0 |
| 2023-09-21 | 102.57 | 0 |
| 2023-09-19 | 102.34 | 0 |
| 2023-09-18 | 101.87 | 0 |
| 2023-09-15 | 102.12 | 0 |
| 2023-09-14 | 101.92 | 0 |
| 2023-09-13 | 102.39 | 0 |
| 2023-09-12 | 102.40 | 0 |
| 2023-09-11 | 102.44 | 0 |
| 2023-09-08 | 101.92 | 0 |
| 2023-09-07 | 102.17 | 0 |
| 2023-09-06 | 102.49 | 0 |
| 2023-09-05 | 104.27 | 0 |
| 2023-09-04 | 104.24 | 0 |
| 2023-09-01 | 104.22 | 0 |
| 2023-08-31 | 103.69 | 0 |
| 2023-08-30 | 103.82 | 0 |
| 2023-08-29 | 102.48 | 0 |
| 2023-08-28 | 102.55 | 0 |
| 2023-08-25 | 102.22 | 0 |
| 2023-08-24 | 101.54 | 0 |
| 2023-08-23 | 101.51 | 0 |
| 2023-08-22 | 102.21 | 0 |
| 2023-08-21 | 102.29 | 0 |
| 2023-08-18 | 102.30 | 0 |
| 2023-08-17 | 102.00 | 0 |
| 2023-08-16 | 101.25 | 0 |
| 2023-08-15 | 101.60 | 0 |
| 2023-08-14 | 101.53 | 0 |
| 2023-08-11 | 101.53 | 0 |
| 2023-08-10 | 102.28 | 0 |
| 2023-08-09 | 102.51 | 0 |
| 2023-08-08 | 102.43 | 0 |
| 2023-08-07 | 102.20 | 0 |
| 2023-08-04 | 102.55 | 0 |
| 2023-08-03 | 102.75 | 0 |
| 2023-08-02 | 102.50 | 0 |
| 2023-08-01 | 103.34 | 0 |
| 2023-07-31 | 103.26 | 0 |
| 2023-07-28 | 103.15 | 0 |
| 2023-07-27 | 102.64 | 0 |
| 2023-07-26 | 104.13 | 0 |
| 2023-07-25 | 103.94 | 0 |
| 2023-07-21 | 104.32 | 0 |
| 2023-07-20 | 104.09 | 0 |
| 2023-07-19 | 102.26 | 0 |
| 2023-07-18 | 101.95 | 0 |
| 2023-07-17 | 101.98 | 0 |
| 2023-07-14 | 100.89 | 0 |
| 2023-07-13 | 101.34 | 0 |
| 2023-07-12 | 101.37 | 0 |
| 2023-07-11 | 101.38 | 0 |
| 2023-07-10 | 101.55 | 0 |
| 2023-07-06 | 102.46 | 0 |
| 2023-07-06 | 101.67 | 0 |
| 2023-07-05 | 102.75 | 0 |
| 2023-07-04 | 102.50 | 0 |
| 2023-07-03 | 102.48 | 0 |
| 2023-06-30 | 102.56 | 0 |
| 2023-06-29 | 102.51 | 0 |
| 2023-06-28 | 102.35 | 0 |
| 2023-06-27 | 102.02 | 0 |
| 2023-06-26 | 101.85 | 0 |
| 2023-06-23 | 101.78 | 0 |
| 2023-06-22 | 101.67 | 0 |
| 2023-06-21 | 101.53 | 0 |
| 2023-06-20 | 101.50 | 0 |
| 2023-06-19 | 101.47 | 0 |
| 2023-06-16 | 101.47 | 0 |
| 2023-06-15 | 101.69 | 0 |
| 2023-06-14 | 101.92 | 0 |
| 2023-06-13 | 101.96 | 0 |
| 2023-06-12 | 101.71 | 0 |
| 2023-06-09 | 101.36 | 0 |
| 2023-06-08 | 108.82 | 0 |
| 2023-06-07 | 101.52 | 0 |
| 2023-06-06 | 101.49 | 0 |
| 2023-06-05 | 101.49 | 0 |
| 2023-06-02 | 101.48 | 0 |
| 2023-06-01 | 102.06 | 0 |
| 2023-05-31 | 102.02 | 0 |
| 2023-05-30 | 101.69 | 0 |
| 2023-05-29 | 101.44 | 0 |
| 2023-05-26 | 101.16 | 0 |
| 2023-05-25 | 101.12 | 0 |
| 2023-05-24 | 101.03 | 0 |
| 2023-05-23 | 100.92 | 0 |
| 2023-05-22 | 100.63 | 0 |
| 2023-05-19 | 100.43 | 0 |
| 2023-05-18 | 100.08 | 0 |
| 2023-05-17 | 100.00 | 0 |
| 2023-05-16 | 99.70 | 0 |
| 2023-05-15 | 100.07 | 0 |
| 2023-05-12 | 99.94 | 0 |
| 2023-05-11 | 99.82 | 0 |
| 2023-05-10 | 99.77 | 0 |
| 2023-05-09 | 99.67 | 0 |
| 2023-05-08 | 99.67 | 0 |