Stock Charts
SEM-AFRIDEX
Prices between 13/11/2025 and 10/11/2026
| Trading Date | Price | Volume |
|---|---|---|
| 2026-11-10 | 94.40 | 0 |
| 2026-11-06 | 94.26 | 0 |
| 2026-11-05 | 94.15 | 0 |
| 2026-11-05 | 94.15 | 0 |
| 2026-11-04 | 94.37 | 0 |
| 2026-11-03 | 94.81 | 0 |
| 2026-10-30 | 94.81 | 0 |
| 2026-10-29 | 95.20 | 0 |
| 2026-10-28 | 95.79 | 0 |
| 2026-10-27 | 95.35 | 0 |
| 2026-10-26 | 94.00 | 0 |
| 2026-10-23 | 94.50 | 0 |
| 2026-10-22 | 94.12 | 0 |
| 2026-10-21 | 93.87 | 0 |
| 2026-10-20 | 93.77 | 0 |
| 2026-10-19 | 93.97 | 0 |
| 2026-10-16 | 93.95 | 0 |
| 2026-10-15 | 94.06 | 0 |
| 2026-10-14 | 94.10 | 0 |
| 2026-10-13 | 94.27 | 0 |
| 2026-10-12 | 94.27 | 0 |
| 2026-10-09 | 93.67 | 0 |
| 2026-10-08 | 93.89 | 0 |
| 2026-10-07 | 93.60 | 0 |
| 2026-10-06 | 93.66 | 0 |
| 2026-10-05 | 95.58 | 0 |
| 2026-10-02 | 95.08 | 0 |
| 2026-10-01 | 94.45 | 0 |
| 2026-09-29 | 93.86 | 0 |
| 2026-09-28 | 93.79 | 0 |
| 2026-09-25 | 93.69 | 0 |
| 2026-09-24 | 94.40 | 0 |
| 2026-09-23 | 94.30 | 0 |
| 2026-09-22 | 93.86 | 0 |
| 2026-09-21 | 93.75 | 0 |
| 2026-09-18 | 93.62 | 0 |
| 2026-09-17 | 93.76 | 0 |
| 2026-09-16 | 93.02 | 0 |
| 2026-09-14 | 92.79 | 0 |
| 2026-09-11 | 92.17 | 0 |
| 2026-09-10 | 92.31 | 0 |
| 2026-09-09 | 92.34 | 0 |
| 2026-09-08 | 92.38 | 0 |
| 2026-09-07 | 92.46 | 0 |
| 2026-09-04 | 92.32 | 0 |
| 2026-09-03 | 92.78 | 0 |
| 2026-09-02 | 92.65 | 0 |
| 2026-09-01 | 92.16 | 0 |
| 2026-08-31 | 92.15 | 0 |
| 2026-08-28 | 91.62 | 0 |
| 2026-08-27 | 91.50 | 0 |
| 2026-08-26 | 91.41 | 0 |
| 2026-08-25 | 91.43 | 0 |
| 2026-08-24 | 91.46 | 0 |
| 2026-08-21 | 91.09 | 0 |
| 2026-08-20 | 91.00 | 0 |
| 2026-08-19 | 91.22 | 0 |
| 2026-08-18 | 91.66 | 0 |
| 2026-08-17 | 91.50 | 0 |
| 2026-08-14 | 91.85 | 0 |
| 2026-08-14 | 91.85 | 0 |
| 2026-08-13 | 92.76 | 0 |
| 2026-08-12 | 93.01 | 0 |
| 2026-08-11 | 92.14 | 0 |
| 2026-08-10 | 92.05 | 0 |
| 2026-08-07 | 92.94 | 0 |
| 2026-08-06 | 92.71 | 0 |
| 2026-08-05 | 98.74 | 0 |
| 2026-08-04 | 98.74 | 0 |
| 2026-08-03 | 98.54 | 0 |
| 2026-07-31 | 98.31 | 0 |
| 2026-07-30 | 98.75 | 0 |
| 2026-07-29 | 98.73 | 0 |
| 2026-07-28 | 98.69 | 0 |
| 2026-07-27 | 98.24 | 0 |
| 2026-07-24 | 97.96 | 0 |
| 2026-07-23 | 97.60 | 0 |
| 2026-07-22 | 97.41 | 0 |
| 2026-07-21 | 97.35 | 0 |
| 2026-07-20 | 97.17 | 0 |
| 2026-07-17 | 97.02 | 0 |
| 2026-07-16 | 96.71 | 0 |
| 2026-07-15 | 96.91 | 0 |
| 2026-07-14 | 97.46 | 0 |
| 2026-07-13 | 97.22 | 0 |
| 2026-07-10 | 96.87 | 0 |
| 2026-07-09 | 96.99 | 0 |
| 2026-07-08 | 97.06 | 0 |
| 2026-07-07 | 96.81 | 0 |
| 2026-07-06 | 97.05 | 0 |
| 2026-07-03 | 96.96 | 0 |
| 2026-07-02 | 97.23 | 0 |
| 2026-07-01 | 97.05 | 0 |
| 2026-06-30 | 97.49 | 0 |
| 2026-06-29 | 97.56 | 0 |
| 2026-06-26 | 99.53 | 0 |
| 2026-06-25 | 99.55 | 0 |
| 2026-06-24 | 99.57 | 0 |
| 2026-06-23 | 99.00 | 0 |
| 2026-06-22 | 98.75 | 0 |
| 2026-06-19 | 98.93 | 0 |
| 2026-06-18 | 98.05 | 0 |
| 2026-06-17 | 97.28 | 0 |
| 2026-06-16 | 97.30 | 0 |
| 2026-06-15 | 97.00 | 0 |
| 2026-06-12 | 98.73 | 0 |
| 2026-06-11 | 98.85 | 0 |
| 2026-06-10 | 98.76 | 0 |
| 2026-06-09 | 98.59 | 0 |
| 2026-06-08 | 98.64 | 0 |
| 2026-06-05 | 98.19 | 0 |
| 2026-06-04 | 98.18 | 0 |
| 2026-06-03 | 98.01 | 0 |
| 2026-06-02 | 97.88 | 0 |
| 2026-06-01 | 97.74 | 0 |
| 2026-05-29 | 97.76 | 0 |
| 2026-05-28 | 98.13 | 0 |
| 2026-05-27 | 97.65 | 0 |
| 2026-05-26 | 97.87 | 0 |
| 2026-05-25 | 97.79 | 0 |
| 2026-05-22 | 97.97 | 0 |
| 2026-05-21 | 97.88 | 0 |
| 2026-05-20 | 98.03 | 0 |
| 2026-05-19 | 97.90 | 0 |
| 2026-05-19 | 97.90 | 0 |
| 2026-05-18 | 97.82 | 0 |
| 2026-05-15 | 97.68 | 0 |
| 2026-05-14 | 96.99 | 0 |
| 2026-05-13 | 97.01 | 0 |
| 2026-05-12 | 96.84 | 0 |
| 2026-05-11 | 96.91 | 0 |
| 2026-05-08 | 97.02 | 0 |
| 2026-05-07 | 96.98 | 0 |
| 2026-05-06 | 97.13 | 0 |
| 2026-05-05 | 97.55 | 0 |
| 2026-05-04 | 97.11 | 0 |
| 2026-04-30 | 97.38 | 0 |
| 2026-04-29 | 97.34 | 0 |
| 2026-04-28 | 96.94 | 0 |
| 2026-04-27 | 96.77 | 0 |
| 2026-04-24 | 97.10 | 0 |
| 2026-04-23 | 96.07 | 0 |
| 2026-04-22 | 95.76 | 0 |
| 2026-04-21 | 95.40 | 0 |
| 2026-04-20 | 95.49 | 0 |
| 2026-04-17 | 95.24 | 0 |
| 2026-04-16 | 95.07 | 0 |
| 2026-04-15 | 95.17 | 0 |
| 2026-04-14 | 95.54 | 0 |
| 2026-04-13 | 96.08 | 0 |
| 2026-04-10 | 96.16 | 0 |
| 2026-04-09 | 96.13 | 0 |
| 2026-04-08 | 95.98 | 0 |
| 2026-04-07 | 97.04 | 0 |
| 2026-04-06 | 96.79 | 0 |
| 2026-04-03 | 96.51 | 0 |
| 2026-04-02 | 96.49 | 0 |
| 2026-04-01 | 96.16 | 0 |
| 2026-03-31 | 96.81 | 0 |
| 2026-03-30 | 96.32 | 0 |
| 2026-03-27 | 95.68 | 0 |
| 2026-03-26 | 95.36 | 0 |
| 2026-03-25 | 95.23 | 0 |
| 2026-03-24 | 95.31 | 0 |
| 2026-03-23 | 95.46 | 0 |
| 2026-03-20 | 95.31 | 0 |
| 2026-03-20 | 95.31 | 0 |
| 2026-03-18 | 95.05 | 0 |
| 2026-03-17 | 94.97 | 0 |
| 2026-03-16 | 95.13 | 0 |
| 2026-03-16 | 95.13 | 0 |
| 2026-03-13 | 94.96 | 0 |
| 2026-03-11 | 93.73 | 0 |
| 2026-03-10 | 93.51 | 0 |
| 2026-03-09 | 97.31 | 0 |
| 2026-03-06 | 96.59 | 0 |
| 2026-03-05 | 96.55 | 0 |
| 2026-03-04 | 96.58 | 0 |
| 2026-03-03 | 95.72 | 0 |
| 2026-03-02 | 94.68 | 0 |
| 2026-02-27 | 94.46 | 0 |
| 2026-02-26 | 94.57 | 0 |
| 2026-02-25 | 94.65 | 0 |
| 2026-02-24 | 94.94 | 0 |
| 2026-02-23 | 94.49 | 0 |
| 2026-02-20 | 94.90 | 0 |
| 2026-02-19 | 94.58 | 0 |
| 2026-02-18 | 93.59 | 0 |
| 2026-02-16 | 93.62 | 0 |
| 2026-02-13 | 93.60 | 0 |
| 2026-02-12 | 93.64 | 0 |
| 2026-02-11 | 93.29 | 0 |
| 2026-02-10 | 93.30 | 0 |
| 2026-02-09 | 93.73 | 0 |
| 2026-02-06 | 93.70 | 0 |
| 2026-02-05 | 93.74 | 0 |
| 2026-02-04 | 93.08 | 0 |
| 2026-02-03 | 93.21 | 0 |
| 2026-02-02 | 92.69 | 0 |
| 2026-01-30 | 92.45 | 0 |
| 2026-01-29 | 91.88 | 0 |
| 2026-01-28 | 91.97 | 0 |
| 2026-01-27 | 92.82 | 0 |
| 2026-01-26 | 92.58 | 0 |
| 2026-01-23 | 93.38 | 0 |
| 2026-01-22 | 94.04 | 0 |
| 2026-01-21 | 93.81 | 0 |
| 2026-01-20 | 94.01 | 0 |
| 2026-01-19 | 94.36 | 0 |
| 2026-01-16 | 94.46 | 0 |
| 2026-01-15 | 94.23 | 0 |
| 2026-01-14 | 95.60 | 0 |
| 2026-01-13 | 95.21 | 0 |
| 2026-01-12 | 95.24 | 0 |
| 2026-01-09 | 95.24 | 0 |
| 2026-01-08 | 95.35 | 0 |
| 2026-01-07 | 95.10 | 0 |
| 2026-01-06 | 94.78 | 0 |
| 2026-01-05 | 95.17 | 0 |
| 2025-12-31 | 94.64 | 0 |
| 2025-12-30 | 94.07 | 0 |
| 2025-12-29 | 93.69 | 0 |
| 2025-12-26 | 93.74 | 0 |
| 2025-12-24 | 93.65 | 0 |
| 2025-12-23 | 93.67 | 0 |
| 2025-12-22 | 93.83 | 0 |
| 2025-12-19 | 94.08 | 0 |
| 2025-12-18 | 93.87 | 0 |
| 2025-12-17 | 93.59 | 0 |
| 2025-12-16 | 93.33 | 0 |
| 2025-12-15 | 93.40 | 0 |
| 2025-12-12 | 93.07 | 0 |
| 2025-12-11 | 93.34 | 0 |
| 2025-12-10 | 93.48 | 0 |
| 2025-12-09 | 93.48 | 0 |
| 2025-12-08 | 93.55 | 0 |
| 2025-12-05 | 93.54 | 0 |
| 2025-12-04 | 93.70 | 0 |
| 2025-12-03 | 94.07 | 0 |
| 2025-12-02 | 94.22 | 0 |
| 2025-12-01 | 94.30 | 0 |
| 2025-11-28 | 94.46 | 0 |
| 2025-11-27 | 94.08 | 0 |
| 2025-11-26 | 94.34 | 0 |
| 2025-11-25 | 94.78 | 0 |
| 2025-11-24 | 94.68 | 0 |
| 2025-11-21 | 94.45 | 0 |
| 2025-11-20 | 94.54 | 0 |
| 2025-11-19 | 94.62 | 0 |
| 2025-11-18 | 94.42 | 0 |
| 2025-11-14 | 93.60 | 0 |
| 2025-11-13 | 93.97 | 0 |