Stock Charts
SEM-AFRIDEX
Prices between 27/08/2024 and 26/08/2025
| Trading Date | Price | Volume |
|---|---|---|
| 2025-08-26 | 96.22 | 0 |
| 2025-08-25 | 95.74 | 0 |
| 2025-08-22 | 96.59 | 0 |
| 2025-08-21 | 95.97 | 0 |
| 2025-08-20 | 96.01 | 0 |
| 2025-08-19 | 95.82 | 0 |
| 2025-08-18 | 95.53 | 0 |
| 2025-08-15 | 95.80 | 0 |
| 2025-08-14 | 95.37 | 0 |
| 2025-08-13 | 96.04 | 0 |
| 2025-08-12 | 96.98 | 0 |
| 2025-08-11 | 96.16 | 0 |
| 2025-08-08 | 96.09 | 0 |
| 2025-08-07 | 95.50 | 0 |
| 2025-08-06 | 95.94 | 0 |
| 2025-08-05 | 97.42 | 0 |
| 2025-08-04 | 97.13 | 0 |
| 2025-08-01 | 98.40 | 0 |
| 2025-07-31 | 97.87 | 0 |
| 2025-07-30 | 96.89 | 0 |
| 2025-07-29 | 96.43 | 0 |
| 2025-07-28 | 95.41 | 0 |
| 2025-07-25 | 95.60 | 0 |
| 2025-07-24 | 95.28 | 0 |
| 2025-07-23 | 95.50 | 0 |
| 2025-07-22 | 96.37 | 0 |
| 2025-07-21 | 96.82 | 0 |
| 2025-07-18 | 96.83 | 0 |
| 2025-07-17 | 96.83 | 0 |
| 2025-07-16 | 96.63 | 0 |
| 2025-07-15 | 95.69 | 0 |
| 2025-07-14 | 95.65 | 0 |
| 2025-07-11 | 95.64 | 0 |
| 2025-07-10 | 94.77 | 0 |
| 2025-07-09 | 95.41 | 0 |
| 2025-07-08 | 94.45 | 0 |
| 2025-07-07 | 93.23 | 0 |
| 2025-07-04 | 92.86 | 0 |
| 2025-07-03 | 92.46 | 0 |
| 2025-07-03 | 92.46 | 0 |
| 2025-07-02 | 92.05 | 0 |
| 2025-07-01 | 91.79 | 0 |
| 2025-06-30 | 92.16 | 0 |
| 2025-06-27 | 92.34 | 0 |
| 2025-06-26 | 92.37 | 0 |
| 2025-06-25 | 92.81 | 0 |
| 2025-06-24 | 92.81 | 0 |
| 2025-06-23 | 93.27 | 0 |
| 2025-06-20 | 93.33 | 0 |
| 2025-06-19 | 93.68 | 0 |
| 2025-06-18 | 93.84 | 0 |
| 2025-06-17 | 93.57 | 0 |
| 2025-06-16 | 93.69 | 0 |
| 2025-06-13 | 93.72 | 0 |
| 2025-06-12 | 93.77 | 0 |
| 2025-06-11 | 94.70 | 0 |
| 2025-06-10 | 94.51 | 0 |
| 2025-06-09 | 94.28 | 0 |
| 2025-06-06 | 94.07 | 0 |
| 2025-06-05 | 94.21 | 0 |
| 2025-06-04 | 94.47 | 0 |
| 2025-06-03 | 93.97 | 0 |
| 2025-06-02 | 94.32 | 0 |
| 2025-05-30 | 94.36 | 0 |
| 2025-05-29 | 95.09 | 0 |
| 2025-05-28 | 94.88 | 0 |
| 2025-05-27 | 94.84 | 0 |
| 2025-05-26 | 94.61 | 0 |
| 2025-05-23 | 95.29 | 0 |
| 2025-05-22 | 95.29 | 0 |
| 2025-05-21 | 95.29 | 0 |
| 2025-05-20 | 95.90 | 0 |
| 2025-05-19 | 96.34 | 0 |
| 2025-05-16 | 96.19 | 0 |
| 2025-05-15 | 96.19 | 0 |
| 2025-05-14 | 96.40 | 0 |
| 2025-05-13 | 97.03 | 0 |
| 2025-05-12 | 95.98 | 0 |
| 2025-05-09 | 95.53 | 0 |
| 2025-05-08 | 94.43 | 0 |
| 2025-05-07 | 93.86 | 0 |
| 2025-05-06 | 94.55 | 0 |
| 2025-05-05 | 94.43 | 0 |
| 2025-05-02 | 95.00 | 0 |
| 2025-04-30 | 94.40 | 0 |
| 2025-04-29 | 94.33 | 0 |
| 2025-04-25 | 94.25 | 0 |
| 2025-04-24 | 94.20 | 0 |
| 2025-04-23 | 93.97 | 0 |
| 2025-04-22 | 92.93 | 0 |
| 2025-04-21 | 93.07 | 0 |
| 2025-04-18 | 94.12 | 0 |
| 2025-04-17 | 93.78 | 0 |
| 2025-04-16 | 94.38 | 0 |
| 2025-04-15 | 94.20 | 0 |
| 2025-04-14 | 90.79 | 0 |
| 2025-04-11 | 91.19 | 0 |
| 2025-04-10 | 93.93 | 0 |
| 2025-04-09 | 93.37 | 0 |
| 2025-04-08 | 94.12 | 0 |
| 2025-04-07 | 93.87 | 0 |
| 2025-04-04 | 93.23 | 0 |
| 2025-04-03 | 94.75 | 0 |
| 2025-04-02 | 95.60 | 0 |
| 2025-03-31 | 95.25 | 0 |
| 2025-03-28 | 95.60 | 0 |
| 2025-03-27 | 95.63 | 0 |
| 2025-03-26 | 95.60 | 0 |
| 2025-03-25 | 95.38 | 0 |
| 2025-03-24 | 94.92 | 0 |
| 2025-03-21 | 94.72 | 0 |
| 2025-03-20 | 94.01 | 0 |
| 2025-03-19 | 93.76 | 0 |
| 2025-03-18 | 93.91 | 0 |
| 2025-03-17 | 94.00 | 0 |
| 2025-03-14 | 94.29 | 0 |
| 2025-03-13 | 93.86 | 0 |
| 2025-03-11 | 94.13 | 0 |
| 2025-03-10 | 94.42 | 0 |
| 2025-03-07 | 94.59 | 0 |
| 2025-03-06 | 94.67 | 0 |
| 2025-03-05 | 96.19 | 0 |
| 2025-03-04 | 97.27 | 0 |
| 2025-03-03 | 97.71 | 0 |
| 2025-02-28 | 98.23 | 0 |
| 2025-02-25 | 97.45 | 0 |
| 2025-02-24 | 97.40 | 0 |
| 2025-02-21 | 97.16 | 0 |
| 2025-02-20 | 97.61 | 0 |
| 2025-02-19 | 97.31 | 0 |
| 2025-02-18 | 97.72 | 0 |
| 2025-02-17 | 97.38 | 0 |
| 2025-02-14 | 97.42 | 0 |
| 2025-02-13 | 98.16 | 0 |
| 2025-02-12 | 98.90 | 0 |
| 2025-02-10 | 99.29 | 0 |
| 2025-02-07 | 98.66 | 0 |
| 2025-02-06 | 98.63 | 0 |
| 2025-02-05 | 98.56 | 0 |
| 2025-02-04 | 99.68 | 0 |
| 2025-02-03 | 100.48 | 0 |
| 2025-01-30 | 98.61 | 0 |
| 2025-01-30 | 98.97 | 0 |
| 2025-01-28 | 98.82 | 0 |
| 2025-01-27 | 98.41 | 0 |
| 2025-01-24 | 98.45 | 0 |
| 2025-01-23 | 98.38 | 0 |
| 2025-01-22 | 98.45 | 0 |
| 2025-01-21 | 98.65 | 0 |
| 2025-01-20 | 99.34 | 0 |
| 2025-01-17 | 99.79 | 0 |
| 2025-01-16 | 99.78 | 0 |
| 2025-01-15 | 99.78 | 0 |
| 2025-01-14 | 99.92 | 0 |
| 2025-01-13 | 100.52 | 0 |
| 2025-01-10 | 100.78 | 0 |
| 2025-01-09 | 100.67 | 0 |
| 2025-01-08 | 100.25 | 0 |
| 2025-01-07 | 99.87 | 0 |
| 2025-01-06 | 102.08 | 0 |
| 2025-01-03 | 101.84 | 0 |
| 2024-12-31 | 99.65 | 0 |
| 2024-12-30 | 99.47 | 0 |
| 2024-12-27 | 99.56 | 0 |
| 2024-12-26 | 99.64 | 0 |
| 2024-12-24 | 99.67 | 0 |
| 2024-12-23 | 99.23 | 0 |
| 2024-12-20 | 99.88 | 0 |
| 2024-12-19 | 99.71 | 0 |
| 2024-12-18 | 98.99 | 0 |
| 2024-12-17 | 99.76 | 0 |
| 2024-12-16 | 99.38 | 0 |
| 2024-12-13 | 100.09 | 0 |
| 2024-12-12 | 99.65 | 0 |
| 2024-12-11 | 99.42 | 0 |
| 2024-12-10 | 98.92 | 0 |
| 2024-12-09 | 99.08 | 0 |
| 2024-12-06 | 98.91 | 0 |
| 2024-12-05 | 99.31 | 0 |
| 2024-12-04 | 99.42 | 0 |
| 2024-12-03 | 99.13 | 0 |
| 2024-12-02 | 98.95 | 0 |
| 2024-11-29 | 98.73 | 0 |
| 2024-11-29 | 98.73 | 0 |
| 2024-11-28 | 98.30 | 0 |
| 2024-11-27 | 98.87 | 0 |
| 2024-11-26 | 98.86 | 0 |
| 2024-11-25 | 99.45 | 0 |
| 2024-11-22 | 99.50 | 0 |
| 2024-11-21 | 99.19 | 0 |
| 2024-11-20 | 98.86 | 0 |
| 2024-11-18 | 100.74 | 0 |
| 2024-11-15 | 100.69 | 0 |
| 2024-11-14 | 100.66 | 0 |
| 2024-11-13 | 100.07 | 0 |
| 2024-11-12 | 99.78 | 0 |
| 2024-11-11 | 99.45 | 0 |
| 2024-11-08 | 98.90 | 0 |
| 2024-11-07 | 98.84 | 0 |
| 2024-11-06 | 98.08 | 0 |
| 2024-11-05 | 97.34 | 0 |
| 2024-11-04 | 97.15 | 0 |
| 2024-11-01 | 98.11 | 0 |
| 2024-10-30 | 97.67 | 0 |
| 2024-10-29 | 97.80 | 0 |
| 2024-10-28 | 98.18 | 0 |
| 2024-10-25 | 98.18 | 0 |
| 2024-10-24 | 98.25 | 0 |
| 2024-10-23 | 98.41 | 0 |
| 2024-10-22 | 98.25 | 0 |
| 2024-10-21 | 99.34 | 0 |
| 2024-10-18 | 99.66 | 0 |
| 2024-10-17 | 99.53 | 0 |
| 2024-10-16 | 99.49 | 0 |
| 2024-10-15 | 100.06 | 0 |
| 2024-10-14 | 100.02 | 0 |
| 2024-10-11 | 99.89 | 0 |
| 2024-10-10 | 99.47 | 0 |
| 2024-10-09 | 99.28 | 0 |
| 2024-10-08 | 99.82 | 0 |
| 2024-10-07 | 100.59 | 0 |
| 2024-10-04 | 99.66 | 0 |
| 2024-10-03 | 99.88 | 0 |
| 2024-10-02 | 99.42 | 0 |
| 2024-09-30 | 98.51 | 0 |
| 2024-09-27 | 98.48 | 0 |
| 2024-09-26 | 97.58 | 0 |
| 2024-09-25 | 97.44 | 0 |
| 2024-09-25 | 97.44 | 0 |
| 2024-09-24 | 97.93 | 0 |
| 2024-09-23 | 97.55 | 0 |
| 2024-09-20 | 97.52 | 0 |
| 2024-09-19 | 98.06 | 0 |
| 2024-09-18 | 98.00 | 0 |
| 2024-09-17 | 98.37 | 0 |
| 2024-09-16 | 98.29 | 0 |
| 2024-09-13 | 98.93 | 0 |
| 2024-09-12 | 99.38 | 0 |
| 2024-09-11 | 99.17 | 0 |
| 2024-09-10 | 99.69 | 0 |
| 2024-09-09 | 99.38 | 0 |
| 2024-09-06 | 99.44 | 0 |
| 2024-09-05 | 99.67 | 0 |
| 2024-09-04 | 100.81 | 0 |
| 2024-09-03 | 100.78 | 0 |
| 2024-09-02 | 100.58 | 0 |
| 2024-08-30 | 99.57 | 0 |
| 2024-08-29 | 99.22 | 0 |
| 2024-08-28 | 98.98 | 0 |
| 2024-08-27 | 98.43 | 0 |