Stock Charts

Market Type

FTPT.D0129 - FTPT 3.20% 29/04/26

Prices between 29/05/2023 and 24/05/2024
Trading Date Price Volume
2024-05-24 97,116.14 0
2024-05-24 0.00 0
2024-05-23 97,116.14 0
2024-05-23 0.00 0
2024-05-22 97,116.14 0
2024-05-22 0.00 0
2024-05-21 97,116.14 0
2024-05-21 0.00 0
2024-05-20 97,116.14 0
2024-05-20 0.00 0
2024-05-17 97,116.14 0
2024-05-17 0.00 0
2024-05-16 97,116.14 0
2024-05-16 0.00 0
2024-05-15 97,116.14 0
2024-05-15 0.00 0
2024-05-14 97,116.14 0
2024-05-14 0.00 0
2024-05-13 97,116.14 0
2024-05-13 0.00 0
2024-05-10 97,116.14 0
2024-05-10 0.00 0
2024-05-09 97,116.14 0
2024-05-09 0.00 0
2024-05-08 0.00 0
2024-05-08 97,116.14 0
2024-05-07 97,116.14 0
2024-05-07 0.00 0
2024-05-06 97,116.14 0
2024-05-06 0.00 0
2024-05-03 97,116.14 0
2024-05-03 0.00 0
2024-05-02 97,116.14 0
2024-05-02 0.00 0
2024-04-30 97,116.14 0
2024-04-30 0.00 0
2024-04-29 97,116.14 0
2024-04-29 0.00 0
2024-04-26 97,116.14 0
2024-04-26 0.00 0
2024-04-25 97,116.14 0
2024-04-25 0.00 0
2024-04-24 97,116.14 0
2024-04-24 0.00 0
2024-04-23 97,116.14 0
2024-04-23 0.00 0
2024-04-18 97,116.14 0
2024-04-18 0.00 0
2024-04-17 97,116.14 0
2024-04-17 0.00 0
2024-04-16 97,116.14 0
2024-04-16 0.00 0
2024-04-15 97,116.14 0
2024-04-15 0.00 0
2024-04-12 97,116.14 0
2024-04-12 0.00 0
2024-04-10 0.00 0
2024-04-10 97,116.14 0
2024-04-08 97,116.14 0
2024-04-08 0.00 0
2024-04-05 97,116.14 0
2024-04-05 0.00 0
2024-04-04 97,116.14 0
2024-04-04 0.00 0
2024-04-03 97,116.14 0
2024-04-03 0.00 0
2024-04-02 97,116.14 0
2024-04-02 0.00 0
2024-04-01 97,116.14 0
2024-04-01 0.00 0
2024-03-29 97,116.14 0
2024-03-29 0.00 0
2024-03-28 97,116.14 0
2024-03-28 0.00 0
2024-03-27 97,116.14 0
2024-03-27 0.00 0
2024-03-26 97,116.14 0
2024-03-26 0.00 0
2024-03-25 97,116.14 0
2024-03-25 0.00 0
2024-03-22 97,116.14 0
2024-03-22 0.00 0
2024-03-21 97,116.14 0
2024-03-21 0.00 0
2024-03-20 0.00 0
2024-03-20 97,116.14 0
2024-03-19 97,116.14 0
2024-03-19 0.00 0
2024-03-18 97,116.14 0
2024-03-18 0.00 0
2024-03-15 97,116.14 0
2024-03-15 0.00 0
2024-03-14 97,116.14 0
2024-03-14 0.00 0
2024-03-13 97,116.14 0
2024-03-13 0.00 0
2024-03-07 97,116.14 0
2024-03-07 0.00 0
2024-03-06 97,116.14 0
2024-03-06 0.00 0
2024-03-05 97,116.14 0
2024-03-05 0.00 0
2024-03-04 97,116.14 0
2024-03-04 0.00 0
2024-03-01 97,116.14 0
2024-03-01 0.00 0
2024-02-29 97,116.14 0
2024-02-29 0.00 0
2024-02-28 97,116.14 0
2024-02-28 0.00 0
2024-02-27 97,116.14 0
2024-02-27 0.00 0
2024-02-26 97,116.14 0
2024-02-26 0.00 0
2024-02-23 97,116.14 0
2024-02-23 0.00 0
2024-02-21 0.00 0
2024-02-21 97,116.14 0
2024-02-20 97,116.14 0
2024-02-20 0.00 0
2024-02-19 97,116.14 0
2024-02-19 0.00 0
2024-02-16 97,116.14 0
2024-02-16 0.00 0
2024-02-15 97,116.14 0
2024-02-15 0.00 0
2024-02-14 97,116.14 0
2024-02-14 0.00 0
2024-02-13 97,116.14 0
2024-02-13 0.00 0
2024-02-12 97,116.14 0
2024-02-12 0.00 0
2024-02-09 97,116.14 0
2024-02-09 0.00 0
2024-02-08 97,116.14 0
2024-02-08 0.00 0
2024-02-07 97,116.14 0
2024-02-07 0.00 0
2024-02-06 97,116.14 0
2024-02-06 0.00 0
2024-02-05 97,116.14 0
2024-02-05 0.00 0
2024-02-02 97,116.14 0
2024-02-02 0.00 0
2024-01-31 0.00 0
2024-01-31 97,116.14 0
2024-01-30 97,116.14 0
2024-01-30 0.00 0
2024-01-29 97,116.14 0
2024-01-29 0.00 0
2024-01-26 97,116.14 0
2024-01-26 0.00 0
2024-01-24 97,116.14 0
2024-01-24 0.00 0
2024-01-22 97,116.14 0
2024-01-22 0.00 0
2024-01-19 97,116.14 0
2024-01-19 0.00 0
2024-01-18 97,116.14 0
2024-01-18 0.00 0
2024-01-17 97,116.14 0
2024-01-17 0.00 0
2024-01-15 97,116.14 0
2024-01-15 0.00 0
2024-01-12 97,116.14 0
2024-01-12 0.00 0
2024-01-11 97,116.14 0
2024-01-11 0.00 0
2024-01-10 97,116.14 0
2024-01-10 0.00 0
2024-01-09 97,116.14 0
2024-01-09 0.00 0
2024-01-08 97,116.14 0
2024-01-08 0.00 0
2024-01-05 97,116.14 0
2024-01-05 0.00 0
2024-01-04 0.00 0
2024-01-04 97,116.14 0
2024-01-03 97,116.14 0
2024-01-03 0.00 0
2023-12-29 97,116.14 0
2023-12-29 0.00 0
2023-12-28 97,116.14 0
2023-12-28 0.00 0
2023-12-28 97,116.14 0
2023-12-28 0.00 0
2023-12-27 97,116.14 0
2023-12-27 0.00 0
2023-12-26 97,116.14 0
2023-12-26 0.00 0
2023-12-22 97,116.14 0
2023-12-22 0.00 0
2023-12-21 97,116.14 0
2023-12-21 0.00 0
2023-12-20 97,116.14 0
2023-12-20 0.00 0
2023-12-19 97,116.14 0
2023-12-19 0.00 0
2023-12-18 97,116.14 0
2023-12-18 0.00 0
2023-12-15 97,116.14 0
2023-12-15 0.00 0
2023-12-14 97,116.14 0
2023-12-14 0.00 0
2023-12-13 0.00 0
2023-12-13 97,116.14 0
2023-12-12 97,116.14 0
2023-12-12 0.00 0
2023-12-11 97,116.14 0
2023-12-11 0.00 0
2023-12-08 97,116.14 0
2023-12-08 0.00 0
2023-12-07 97,116.14 0
2023-12-07 0.00 0
2023-12-06 97,116.14 0
2023-12-06 0.00 0
2023-12-05 97,116.14 0
2023-12-05 0.00 0
2023-12-04 97,116.14 0
2023-12-04 0.00 0
2023-12-01 97,116.14 0
2023-12-01 0.00 0
2023-11-30 97,116.14 0
2023-11-30 0.00 0
2023-11-29 97,116.14 0
2023-11-29 0.00 0
2023-11-28 97,116.14 0
2023-11-28 0.00 0
2023-11-27 97,116.14 0
2023-11-27 0.00 0
2023-11-24 97,116.14 0
2023-11-24 0.00 0
2023-11-23 97,116.14 0
2023-11-23 0.00 0
2023-11-22 97,116.14 0
2023-11-22 0.00 0
2023-11-21 0.00 0
2023-11-21 97,116.14 0
2023-11-20 97,116.14 0
2023-11-20 0.00 0
2023-11-17 97,116.14 0
2023-11-17 0.00 0
2023-11-16 97,116.14 0
2023-11-16 0.00 0
2023-11-15 97,116.14 0
2023-11-15 0.00 0
2023-11-14 97,116.14 0
2023-11-14 0.00 0
2023-11-13 97,116.14 0
2023-11-13 0.00 0
2023-11-10 97,116.14 0
2023-11-10 0.00 0
2023-11-09 97,116.14 0
2023-11-09 0.00 0
2023-11-08 97,116.14 0
2023-11-08 0.00 0
2023-11-07 97,116.14 0
2023-11-07 0.00 0
2023-11-06 97,116.14 0
2023-11-03 97,116.14 0
2023-10-31 97,116.14 0
2023-10-30 97,116.14 0
2023-10-27 97,116.14 0
2023-10-26 97,116.14 0
2023-10-25 97,116.14 0
2023-10-24 97,116.14 0
2023-10-23 97,116.14 0
2023-10-20 97,116.14 0
2023-10-19 97,116.14 0
2023-10-18 97,116.14 0
2023-10-17 97,116.14 0
2023-10-16 97,116.14 0
2023-10-13 97,116.14 0
2023-10-12 97,116.14 0
2023-10-11 97,116.14 0
2023-10-10 97,116.14 0
2023-10-09 97,116.14 0
2023-10-06 97,116.14 0
2023-10-05 97,116.14 0
2023-10-04 97,116.14 0
2023-10-03 97,116.14 0
2023-10-02 97,116.14 0
2023-09-29 97,116.14 0
2023-09-28 97,116.14 0
2023-09-27 97,116.14 0
2023-09-26 97,116.14 0
2023-09-25 97,116.14 0
2023-09-22 97,116.14 0
2023-09-21 97,116.14 0
2023-09-19 97,116.14 0
2023-09-18 97,116.14 0
2023-09-15 97,116.14 0
2023-09-14 97,116.14 0
2023-09-13 97,116.14 0
2023-09-12 97,116.14 0
2023-09-11 97,116.14 0
2023-09-08 97,116.14 0
2023-09-07 97,116.14 0
2023-09-06 97,116.14 0
2023-09-05 97,116.14 0
2023-09-04 97,116.14 0
2023-09-01 97,116.14 0
2023-08-31 97,116.14 0
2023-08-30 97,116.14 0
2023-08-29 97,116.14 0
2023-08-28 97,116.14 0
2023-08-25 97,116.14 0
2023-08-24 97,116.14 0
2023-08-23 97,116.14 0
2023-08-22 97,116.14 0
2023-08-21 97,116.14 0
2023-08-18 97,116.14 0
2023-08-17 97,116.14 0
2023-08-16 97,116.14 0
2023-08-15 97,116.14 0
2023-08-14 97,116.14 0
2023-08-11 97,116.14 0
2023-08-10 97,116.14 0
2023-08-09 97,116.14 0
2023-08-08 97,116.14 0
2023-08-07 97,116.14 0
2023-08-04 97,116.14 0
2023-08-03 97,116.14 0
2023-08-02 97,116.14 0
2023-08-01 97,116.14 0
2023-07-31 97,116.14 0
2023-07-28 97,116.14 0
2023-07-27 97,116.14 0
2023-07-26 97,116.14 0
2023-07-25 97,116.14 0
2023-07-21 97,116.14 0
2023-07-20 97,116.14 0
2023-07-19 97,116.14 0
2023-07-18 97,116.14 0
2023-07-17 97,116.14 0
2023-07-14 97,116.14 0
2023-07-13 97,116.14 0
2023-07-12 97,116.14 0
2023-07-11 97,116.14 0
2023-07-10 97,116.14 0
2023-07-06 97,116.14 0
2023-07-06 97,116.14 0
2023-07-05 97,116.14 0
2023-07-04 97,116.14 0
2023-07-03 97,116.14 0
2023-06-30 97,116.14 0
2023-06-29 97,116.14 0
2023-06-28 97,116.14 0
2023-06-27 97,116.14 0
2023-06-26 97,116.14 0
2023-06-23 97,116.14 0
2023-06-22 97,116.14 0
2023-06-21 97,116.14 0
2023-06-20 97,116.14 0
2023-06-19 97,116.14 0
2023-06-16 97,116.14 0
2023-06-15 97,116.14 0
2023-06-14 97,116.14 0
2023-06-13 97,116.14 0
2023-06-12 97,116.14 0
2023-06-09 97,116.14 0
2023-06-08 97,116.14 0
2023-06-07 97,116.14 0
2023-06-06 97,116.14 0
2023-06-05 97,116.14 0
2023-06-02 97,116.14 0
2023-06-01 97,116.14 0
2023-05-31 97,116.14 0
2023-05-30 97,116.14 0
2023-05-29 97,116.14 0