NEW MAURITIUS HOTELS LTD 06/07/23
DIVIDEND - PREFERENCE SHARES
Download
Stock Charts
NMHL.P - New Mauritius Hotel [Pref]
Prices between 18/12/2023 and 11/12/2024
| Trading Date | Price | Volume |
|---|---|---|
| 2024-12-11 | 10.85 | 0 |
| 2024-12-10 | 10.85 | 7,000 |
| 2024-12-09 | 10.85 | 2,623 |
| 2024-12-06 | 11.10 | 0 |
| 2024-12-05 | 11.10 | 9,232 |
| 2024-12-04 | 11.10 | 0 |
| 2024-12-03 | 11.10 | 1,500 |
| 2024-12-02 | 11.15 | 20,000 |
| 2024-11-29 | 11.25 | 0 |
| 2024-11-28 | 11.25 | 0 |
| 2024-11-27 | 11.25 | 70 |
| 2024-11-26 | 11.25 | 0 |
| 2024-11-25 | 11.25 | 0 |
| 2024-11-22 | 11.25 | 0 |
| 2024-11-21 | 11.25 | 10 |
| 2024-11-20 | 11.25 | 0 |
| 2024-11-18 | 11.25 | 100 |
| 2024-11-15 | 10.85 | 0 |
| 2024-11-14 | 10.85 | 0 |
| 2024-11-13 | 10.85 | 0 |
| 2024-11-12 | 10.85 | 20 |
| 2024-11-11 | 10.85 | 0 |
| 2024-11-08 | 10.85 | 0 |
| 2024-11-07 | 10.85 | 0 |
| 2024-11-06 | 10.85 | 2,305 |
| 2024-11-05 | 10.85 | 0 |
| 2024-11-04 | 10.85 | 10,778 |
| 2024-11-01 | 10.85 | 1,862 |
| 2024-10-30 | 10.85 | 2,000 |
| 2024-10-29 | 10.85 | 147 |
| 2024-10-28 | 10.85 | 3,300 |
| 2024-10-25 | 10.85 | 3,000 |
| 2024-10-24 | 10.85 | 21,610 |
| 2024-10-23 | 10.85 | 2,000 |
| 2024-10-22 | 10.85 | 21,610 |
| 2024-10-21 | 10.85 | 20,925 |
| 2024-10-18 | 10.85 | 300 |
| 2024-10-17 | 10.80 | 73 |
| 2024-10-16 | 10.80 | 0 |
| 2024-10-15 | 10.80 | 5 |
| 2024-10-14 | 10.80 | 0 |
| 2024-10-11 | 10.80 | 0 |
| 2024-10-10 | 10.80 | 0 |
| 2024-10-09 | 10.80 | 0 |
| 2024-10-08 | 10.80 | 0 |
| 2024-10-07 | 10.80 | 115 |
| 2024-10-04 | 10.80 | 350 |
| 2024-10-03 | 10.80 | 29,432 |
| 2024-10-02 | 10.90 | 1,200 |
| 2024-09-30 | 10.90 | 500 |
| 2024-09-27 | 10.80 | 0 |
| 2024-09-26 | 10.80 | 29 |
| 2024-09-25 | 10.80 | 0 |
| 2024-09-25 | 10.80 | 0 |
| 2024-09-24 | 10.80 | 50 |
| 2024-09-23 | 10.80 | 0 |
| 2024-09-20 | 10.80 | 9,136 |
| 2024-09-19 | 10.70 | 0 |
| 2024-09-18 | 10.70 | 0 |
| 2024-09-17 | 10.70 | 14,517 |
| 2024-09-16 | 10.50 | 0 |
| 2024-09-13 | 10.50 | 0 |
| 2024-09-12 | 10.50 | 0 |
| 2024-09-11 | 10.50 | 0 |
| 2024-09-10 | 10.50 | 461,500 |
| 2024-09-09 | 10.95 | 14,300 |
| 2024-09-06 | 11.00 | 350 |
| 2024-09-05 | 11.00 | 0 |
| 2024-09-04 | 11.00 | 0 |
| 2024-09-03 | 11.00 | 0 |
| 2024-09-02 | 11.00 | 0 |
| 2024-08-30 | 11.00 | 0 |
| 2024-08-29 | 11.00 | 500 |
| 2024-08-28 | 10.75 | 2,000 |
| 2024-08-27 | 10.75 | 124 |
| 2024-08-26 | 10.75 | 1,000 |
| 2024-08-23 | 10.80 | 5,652 |
| 2024-08-22 | 10.80 | 0 |
| 2024-08-21 | 10.80 | 200 |
| 2024-08-20 | 10.80 | 18,600 |
| 2024-08-19 | 10.80 | 200 |
| 2024-08-16 | 10.80 | 9 |
| 2024-08-14 | 10.80 | 0 |
| 2024-08-13 | 10.80 | 9,300 |
| 2024-08-12 | 10.80 | 0 |
| 2024-08-09 | 10.80 | 9 |
| 2024-08-08 | 10.80 | 0 |
| 2024-08-07 | 10.80 | 0 |
| 2024-08-06 | 10.80 | 9,300 |
| 2024-08-05 | 10.80 | 0 |
| 2024-08-02 | 10.80 | 0 |
| 2024-08-01 | 10.80 | 0 |
| 2024-07-31 | 10.80 | 1,400 |
| 2024-07-30 | 10.85 | 0 |
| 2024-07-29 | 10.85 | 400 |
| 2024-07-26 | 10.85 | 0 |
| 2024-07-25 | 10.85 | 500 |
| 2024-07-24 | 10.75 | 0 |
| 2024-07-23 | 10.75 | 0 |
| 2024-07-22 | 10.75 | 22,000 |
| 2024-07-19 | 10.75 | 0 |
| 2024-07-18 | 10.75 | 0 |
| 2024-07-17 | 10.75 | 0 |
| 2024-07-16 | 10.75 | 4 |
| 2024-07-15 | 10.75 | 0 |
| 2024-07-12 | 10.75 | 0 |
| 2024-07-11 | 10.75 | 0 |
| 2024-07-10 | 10.75 | 4,900 |
| 2024-07-09 | 10.75 | 4 |
| 2024-07-08 | 10.75 | 0 |
| 2024-07-05 | 10.75 | 10,800 |
| 2024-07-04 | 10.75 | 2,575 |
| 2024-07-03 | 10.75 | 0 |
| 2024-07-02 | 10.75 | 20 |
| 2024-07-01 | 10.75 | 2,200 |
| 2024-06-28 | 10.75 | 900 |
| 2024-06-27 | 10.75 | 142 |
| 2024-06-26 | 10.85 | 5,010 |
| 2024-06-25 | 10.85 | 5,010 |
| 2024-06-24 | 10.75 | 1,000 |
| 2024-06-21 | 10.75 | 9,000 |
| 2024-06-19 | 10.75 | 11,000 |
| 2024-06-18 | 10.80 | 20,011 |
| 2024-06-17 | 10.85 | 20,001 |
| 2024-06-14 | 10.85 | 7,000 |
| 2024-06-13 | 10.85 | 0 |
| 2024-06-12 | 10.85 | 0 |
| 2024-06-11 | 10.85 | 18 |
| 2024-06-10 | 10.85 | 1,850 |
| 2024-06-07 | 10.85 | 0 |
| 2024-06-06 | 10.85 | 0 |
| 2024-06-05 | 10.85 | 22 |
| 2024-06-03 | 10.85 | 0 |
| 2024-05-31 | 10.85 | 18 |
| 2024-05-30 | 10.85 | 3,000 |
| 2024-05-29 | 10.85 | 21,721 |
| 2024-05-28 | 10.85 | 4,504 |
| 2024-05-27 | 10.85 | 255 |
| 2024-05-24 | 10.85 | 31,000 |
| 2024-05-23 | 10.85 | 5,000 |
| 2024-05-22 | 10.85 | 3,000 |
| 2024-05-21 | 10.85 | 37,435 |
| 2024-05-20 | 11.00 | 0 |
| 2024-05-17 | 11.00 | 0 |
| 2024-05-16 | 11.00 | 43 |
| 2024-05-15 | 11.00 | 0 |
| 2024-05-14 | 11.00 | 0 |
| 2024-05-13 | 11.00 | 3,592 |
| 2024-05-10 | 11.00 | 0 |
| 2024-05-09 | 11.00 | 0 |
| 2024-05-08 | 11.00 | 0 |
| 2024-05-07 | 11.00 | 0 |
| 2024-05-06 | 11.00 | 56 |
| 2024-05-03 | 11.00 | 75,876 |
| 2024-05-02 | 10.85 | 20 |
| 2024-04-30 | 10.85 | 1,200 |
| 2024-04-29 | 10.85 | 66 |
| 2024-04-26 | 10.85 | 900 |
| 2024-04-25 | 11.10 | 0 |
| 2024-04-24 | 11.10 | 0 |
| 2024-04-23 | 11.10 | 0 |
| 2024-04-18 | 11.05 | 30,010 |
| 2024-04-17 | 11.10 | 0 |
| 2024-04-16 | 11.10 | 0 |
| 2024-04-15 | 11.10 | 6 |
| 2024-04-12 | 11.10 | 0 |
| 2024-04-10 | 11.10 | 0 |
| 2024-04-08 | 11.10 | 0 |
| 2024-04-05 | 11.10 | 0 |
| 2024-04-04 | 11.10 | 0 |
| 2024-04-03 | 11.10 | 0 |
| 2024-04-02 | 11.10 | 0 |
| 2024-04-01 | 11.10 | 0 |
| 2024-03-29 | 11.10 | 0 |
| 2024-03-28 | 11.10 | 0 |
| 2024-03-27 | 11.10 | 300 |
| 2024-03-26 | 11.10 | 0 |
| 2024-03-25 | 11.10 | 0 |
| 2024-03-22 | 11.10 | 0 |
| 2024-03-21 | 11.10 | 500 |
| 2024-03-20 | 11.00 | 23,305 |
| 2024-03-19 | 11.00 | 1,557 |
| 2024-03-18 | 11.00 | 3,000 |
| 2024-03-15 | 10.95 | 22,900 |
| 2024-03-14 | 10.95 | 9 |
| 2024-03-13 | 10.95 | 13,704 |
| 2024-03-07 | 10.95 | 20,193 |
| 2024-03-06 | 10.95 | 10,000 |
| 2024-03-05 | 10.95 | 10,000 |
| 2024-03-04 | 10.95 | 0 |
| 2024-03-01 | 10.95 | 23,132 |
| 2024-02-29 | 11.00 | 2,000 |
| 2024-02-28 | 11.00 | 900 |
| 2024-02-27 | 11.00 | 0 |
| 2024-02-26 | 11.00 | 0 |
| 2024-02-23 | 11.00 | 502 |
| 2024-02-21 | 11.00 | 14 |
| 2024-02-20 | 11.00 | 100 |
| 2024-02-19 | 11.00 | 0 |
| 2024-02-16 | 11.00 | 70 |
| 2024-02-15 | 11.00 | 0 |
| 2024-02-14 | 11.00 | 23 |
| 2024-02-13 | 11.00 | 50,016 |
| 2024-02-12 | 10.95 | 1,000 |
| 2024-02-09 | 10.95 | 18,300 |
| 2024-02-08 | 10.95 | 3,500 |
| 2024-02-07 | 10.95 | 1,017 |
| 2024-02-06 | 10.95 | 0 |
| 2024-02-05 | 10.95 | 7 |
| 2024-02-02 | 10.95 | 0 |
| 2024-01-31 | 10.95 | 26 |
| 2024-01-30 | 10.95 | 0 |
| 2024-01-29 | 10.95 | 27 |
| 2024-01-26 | 10.95 | 9 |
| 2024-01-24 | 10.95 | 0 |
| 2024-01-22 | 10.95 | 0 |
| 2024-01-19 | 10.95 | 3,500 |
| 2024-01-18 | 10.95 | 0 |
| 2024-01-17 | 10.95 | 82 |
| 2024-01-15 | 10.95 | 31 |
| 2024-01-12 | 10.95 | 0 |
| 2024-01-11 | 10.95 | 0 |
| 2024-01-10 | 10.95 | 224 |
| 2024-01-09 | 10.95 | 49,000 |
| 2024-01-08 | 11.00 | 0 |
| 2024-01-05 | 11.00 | 31 |
| 2024-01-04 | 11.00 | 27 |
| 2024-01-03 | 11.00 | 0 |
| 2023-12-29 | 11.00 | 0 |
| 2023-12-28 | 11.00 | 0 |
| 2023-12-28 | 11.00 | 0 |
| 2023-12-27 | 11.00 | 0 |
| 2023-12-26 | 11.00 | 18 |
| 2023-12-22 | 11.00 | 0 |
| 2023-12-21 | 11.00 | 0 |
| 2023-12-20 | 11.00 | 14 |
| 2023-12-19 | 11.00 | 200 |
| 2023-12-18 | 11.00 | 82 |