NEW MAURITIUS HOTELS LTD 06/02/25
PREFERENCE DIVIDEND
Download
Stock Charts
NMHL.P - New Mauritius Hotel [Pref]
Prices between 20/08/2024 and 19/08/2025
| Trading Date | Price | Volume |
|---|---|---|
| 2025-08-19 | 10.55 | 24,000 |
| 2025-08-18 | 10.55 | 20,632 |
| 2025-08-15 | 10.55 | 3,000 |
| 2025-08-14 | 10.50 | 1,000 |
| 2025-08-13 | 10.50 | 4,000 |
| 2025-08-12 | 10.50 | 5,000 |
| 2025-08-11 | 10.50 | 5,001 |
| 2025-08-08 | 10.50 | 2,185 |
| 2025-08-07 | 10.50 | 87,000 |
| 2025-08-06 | 10.40 | 0 |
| 2025-08-05 | 10.40 | 0 |
| 2025-08-04 | 10.40 | 0 |
| 2025-08-01 | 10.40 | 0 |
| 2025-07-31 | 10.40 | 0 |
| 2025-07-30 | 10.40 | 0 |
| 2025-07-29 | 10.40 | 0 |
| 2025-07-28 | 10.40 | 0 |
| 2025-07-25 | 10.40 | 0 |
| 2025-07-24 | 10.40 | 0 |
| 2025-07-23 | 10.40 | 140 |
| 2025-07-22 | 10.40 | 0 |
| 2025-07-21 | 10.40 | 566 |
| 2025-07-18 | 10.40 | 8,200 |
| 2025-07-17 | 10.50 | 0 |
| 2025-07-16 | 10.50 | 2,000 |
| 2025-07-15 | 10.50 | 8,626 |
| 2025-07-14 | 10.55 | 0 |
| 2025-07-11 | 10.55 | 9,000 |
| 2025-07-10 | 10.50 | 0 |
| 2025-07-09 | 10.50 | 0 |
| 2025-07-08 | 10.50 | 42,500 |
| 2025-07-07 | 10.55 | 23,700 |
| 2025-07-04 | 10.60 | 3,265 |
| 2025-07-03 | 10.60 | 8,400 |
| 2025-07-02 | 10.60 | 7,200 |
| 2025-07-01 | 10.60 | 62,504 |
| 2025-06-30 | 10.60 | 9,200 |
| 2025-06-27 | 10.60 | 3,000 |
| 2025-06-26 | 10.60 | 9,439 |
| 2025-06-25 | 10.60 | 25,165 |
| 2025-06-24 | 10.60 | 30,500 |
| 2025-06-23 | 10.60 | 2,300 |
| 2025-06-20 | 10.60 | 2,824 |
| 2025-06-19 | 10.60 | 1,200 |
| 2025-06-18 | 10.60 | 22,937 |
| 2025-06-17 | 10.60 | 6,200 |
| 2025-06-16 | 10.60 | 1,000 |
| 2025-06-13 | 10.60 | 3,512 |
| 2025-06-12 | 10.60 | 0 |
| 2025-06-11 | 10.60 | 8,704 |
| 2025-06-10 | 10.65 | 15,000 |
| 2025-06-09 | 10.65 | 15,210 |
| 2025-06-06 | 10.65 | 15,300 |
| 2025-06-05 | 10.65 | 0 |
| 2025-06-04 | 10.65 | 119,913 |
| 2025-06-03 | 10.75 | 600 |
| 2025-06-02 | 10.75 | 2,700 |
| 2025-05-30 | 10.75 | 13,300 |
| 2025-05-29 | 10.75 | 84,800 |
| 2025-05-28 | 10.75 | 584,276 |
| 2025-05-27 | 10.80 | 2,379 |
| 2025-05-26 | 10.80 | 0 |
| 2025-05-23 | 10.80 | 0 |
| 2025-05-22 | 10.80 | 36 |
| 2025-05-21 | 10.80 | 2,721 |
| 2025-05-20 | 10.80 | 6,092 |
| 2025-05-19 | 10.75 | 14 |
| 2025-05-16 | 10.75 | 0 |
| 2025-05-15 | 10.75 | 0 |
| 2025-05-14 | 10.75 | 0 |
| 2025-05-13 | 10.75 | 0 |
| 2025-05-12 | 10.75 | 100 |
| 2025-05-09 | 10.75 | 1,666 |
| 2025-05-08 | 10.75 | 24 |
| 2025-05-07 | 10.75 | 0 |
| 2025-05-06 | 10.75 | 0 |
| 2025-05-05 | 10.75 | 2,516 |
| 2025-05-02 | 10.75 | 39 |
| 2025-04-30 | 10.75 | 0 |
| 2025-04-29 | 10.75 | 264 |
| 2025-04-25 | 10.75 | 300 |
| 2025-04-24 | 10.80 | 100 |
| 2025-04-23 | 10.80 | 101 |
| 2025-04-22 | 10.80 | 0 |
| 2025-04-21 | 10.80 | 73 |
| 2025-04-18 | 10.80 | 1,745 |
| 2025-04-17 | 10.80 | 0 |
| 2025-04-16 | 10.80 | 50 |
| 2025-04-15 | 10.80 | 0 |
| 2025-04-14 | 10.80 | 0 |
| 2025-04-11 | 10.80 | 0 |
| 2025-04-10 | 10.80 | 3,010 |
| 2025-04-09 | 10.80 | 0 |
| 2025-04-08 | 10.80 | 12,900 |
| 2025-04-07 | 11.20 | 10 |
| 2025-04-04 | 11.20 | 0 |
| 2025-04-03 | 11.20 | 300 |
| 2025-04-02 | 11.30 | 0 |
| 2025-03-31 | 11.30 | 73 |
| 2025-03-28 | 11.30 | 0 |
| 2025-03-27 | 11.30 | 0 |
| 2025-03-26 | 11.30 | 0 |
| 2025-03-25 | 11.30 | 0 |
| 2025-03-24 | 11.30 | 4 |
| 2025-03-21 | 11.30 | 0 |
| 2025-03-20 | 11.30 | 0 |
| 2025-03-19 | 11.30 | 0 |
| 2025-03-18 | 11.30 | 0 |
| 2025-03-17 | 11.30 | 0 |
| 2025-03-14 | 11.30 | 11 |
| 2025-03-13 | 11.30 | 5,000 |
| 2025-03-11 | 11.00 | 301 |
| 2025-03-10 | 11.00 | 0 |
| 2025-03-07 | 11.00 | 0 |
| 2025-03-06 | 11.00 | 0 |
| 2025-03-05 | 11.00 | 0 |
| 2025-03-04 | 11.00 | 15 |
| 2025-03-03 | 11.00 | 1,059 |
| 2025-02-28 | 11.00 | 0 |
| 2025-02-25 | 11.00 | 0 |
| 2025-02-24 | 11.00 | 1,556 |
| 2025-02-21 | 11.00 | 0 |
| 2025-02-20 | 11.00 | 169 |
| 2025-02-19 | 11.00 | 12 |
| 2025-02-18 | 11.00 | 75 |
| 2025-02-17 | 11.00 | 19,400 |
| 2025-02-14 | 11.00 | 74,651 |
| 2025-02-13 | 11.00 | 65 |
| 2025-02-12 | 11.00 | 41,000 |
| 2025-02-10 | 11.00 | 22,800 |
| 2025-02-07 | 11.25 | 100 |
| 2025-02-06 | 11.00 | 0 |
| 2025-02-05 | 11.00 | 3 |
| 2025-02-04 | 11.00 | 0 |
| 2025-02-03 | 11.00 | 28 |
| 2025-01-30 | 11.00 | 0 |
| 2025-01-30 | 11.00 | 0 |
| 2025-01-28 | 11.00 | 0 |
| 2025-01-27 | 11.00 | 11 |
| 2025-01-24 | 11.00 | 0 |
| 2025-01-23 | 11.00 | 2,078 |
| 2025-01-22 | 11.00 | 24,246 |
| 2025-01-21 | 11.00 | 4,000 |
| 2025-01-20 | 11.00 | 0 |
| 2025-01-17 | 11.00 | 500 |
| 2025-01-16 | 11.15 | 14 |
| 2025-01-15 | 11.15 | 14 |
| 2025-01-14 | 11.15 | 0 |
| 2025-01-13 | 11.15 | 377 |
| 2025-01-10 | 11.15 | 200 |
| 2025-01-09 | 11.15 | 2,000 |
| 2025-01-08 | 11.15 | 4,900 |
| 2025-01-07 | 11.15 | 2,198 |
| 2025-01-06 | 10.90 | 0 |
| 2025-01-03 | 10.90 | 0 |
| 2024-12-31 | 10.90 | 0 |
| 2024-12-30 | 10.90 | 900 |
| 2024-12-27 | 10.90 | 29,181 |
| 2024-12-26 | 10.90 | 0 |
| 2024-12-24 | 10.90 | 0 |
| 2024-12-23 | 10.90 | 0 |
| 2024-12-20 | 10.90 | 8 |
| 2024-12-19 | 10.90 | 0 |
| 2024-12-18 | 10.90 | 66 |
| 2024-12-17 | 10.90 | 23,000 |
| 2024-12-16 | 10.90 | 391 |
| 2024-12-13 | 10.90 | 74,700 |
| 2024-12-12 | 10.85 | 0 |
| 2024-12-11 | 10.85 | 0 |
| 2024-12-10 | 10.85 | 7,000 |
| 2024-12-09 | 10.85 | 2,623 |
| 2024-12-06 | 11.10 | 0 |
| 2024-12-05 | 11.10 | 9,232 |
| 2024-12-04 | 11.10 | 0 |
| 2024-12-03 | 11.10 | 1,500 |
| 2024-12-02 | 11.15 | 20,000 |
| 2024-11-29 | 11.25 | 0 |
| 2024-11-28 | 11.25 | 0 |
| 2024-11-27 | 11.25 | 70 |
| 2024-11-26 | 11.25 | 0 |
| 2024-11-25 | 11.25 | 0 |
| 2024-11-22 | 11.25 | 0 |
| 2024-11-21 | 11.25 | 10 |
| 2024-11-20 | 11.25 | 0 |
| 2024-11-18 | 11.25 | 100 |
| 2024-11-15 | 10.85 | 0 |
| 2024-11-14 | 10.85 | 0 |
| 2024-11-13 | 10.85 | 0 |
| 2024-11-12 | 10.85 | 20 |
| 2024-11-11 | 10.85 | 0 |
| 2024-11-08 | 10.85 | 0 |
| 2024-11-07 | 10.85 | 0 |
| 2024-11-06 | 10.85 | 2,305 |
| 2024-11-05 | 10.85 | 0 |
| 2024-11-04 | 10.85 | 10,778 |
| 2024-11-01 | 10.85 | 1,862 |
| 2024-10-30 | 10.85 | 2,000 |
| 2024-10-29 | 10.85 | 147 |
| 2024-10-28 | 10.85 | 3,300 |
| 2024-10-25 | 10.85 | 3,000 |
| 2024-10-24 | 10.85 | 21,610 |
| 2024-10-23 | 10.85 | 2,000 |
| 2024-10-22 | 10.85 | 21,610 |
| 2024-10-21 | 10.85 | 20,925 |
| 2024-10-18 | 10.85 | 300 |
| 2024-10-17 | 10.80 | 73 |
| 2024-10-16 | 10.80 | 0 |
| 2024-10-15 | 10.80 | 5 |
| 2024-10-14 | 10.80 | 0 |
| 2024-10-11 | 10.80 | 0 |
| 2024-10-10 | 10.80 | 0 |
| 2024-10-09 | 10.80 | 0 |
| 2024-10-08 | 10.80 | 0 |
| 2024-10-07 | 10.80 | 115 |
| 2024-10-04 | 10.80 | 350 |
| 2024-10-03 | 10.80 | 29,432 |
| 2024-10-02 | 10.90 | 1,200 |
| 2024-09-30 | 10.90 | 500 |
| 2024-09-27 | 10.80 | 0 |
| 2024-09-26 | 10.80 | 29 |
| 2024-09-25 | 10.80 | 0 |
| 2024-09-25 | 10.80 | 0 |
| 2024-09-24 | 10.80 | 50 |
| 2024-09-23 | 10.80 | 0 |
| 2024-09-20 | 10.80 | 9,136 |
| 2024-09-19 | 10.70 | 0 |
| 2024-09-18 | 10.70 | 0 |
| 2024-09-17 | 10.70 | 14,517 |
| 2024-09-16 | 10.50 | 0 |
| 2024-09-13 | 10.50 | 0 |
| 2024-09-12 | 10.50 | 0 |
| 2024-09-11 | 10.50 | 0 |
| 2024-09-10 | 10.50 | 461,500 |
| 2024-09-09 | 10.95 | 14,300 |
| 2024-09-06 | 11.00 | 350 |
| 2024-09-05 | 11.00 | 0 |
| 2024-09-04 | 11.00 | 0 |
| 2024-09-03 | 11.00 | 0 |
| 2024-09-02 | 11.00 | 0 |
| 2024-08-30 | 11.00 | 0 |
| 2024-08-29 | 11.00 | 500 |
| 2024-08-28 | 10.75 | 2,000 |
| 2024-08-27 | 10.75 | 124 |
| 2024-08-26 | 10.75 | 1,000 |
| 2024-08-23 | 10.80 | 5,652 |
| 2024-08-22 | 10.80 | 0 |
| 2024-08-21 | 10.80 | 200 |
| 2024-08-20 | 10.80 | 18,600 |
NEW MAURITIUS HOTELS LTD 06/07/23
DIVIDEND - PREFERENCE SHARES
Download