Stock Charts

Market Type

NMHL.P - New Mauritius Hotel [Pref]

Prices between 08/05/2023 and 07/05/2024
Trading Date Price Volume
2024-05-07 11.00 0
2024-05-06 11.00 56
2024-05-03 11.00 75,876
2024-05-02 10.85 20
2024-04-30 10.85 1,200
2024-04-29 10.85 66
2024-04-26 10.85 900
2024-04-25 11.10 0
2024-04-24 11.10 0
2024-04-23 11.10 0
2024-04-18 11.05 30,010
2024-04-17 11.10 0
2024-04-16 11.10 0
2024-04-15 11.10 6
2024-04-12 11.10 0
2024-04-10 11.10 0
2024-04-08 11.10 0
2024-04-05 11.10 0
2024-04-04 11.10 0
2024-04-03 11.10 0
2024-04-02 11.10 0
2024-04-01 11.10 0
2024-03-29 11.10 0
2024-03-28 11.10 0
2024-03-27 11.10 300
2024-03-26 11.10 0
2024-03-25 11.10 0
2024-03-22 11.10 0
2024-03-21 11.10 500
2024-03-20 11.00 23,305
2024-03-19 11.00 1,557
2024-03-18 11.00 3,000
2024-03-15 10.95 22,900
2024-03-14 10.95 9
2024-03-13 10.95 13,704
2024-03-07 10.95 20,193
2024-03-06 10.95 10,000
2024-03-05 10.95 10,000
2024-03-04 10.95 0
2024-03-01 10.95 23,132
2024-02-29 11.00 2,000
2024-02-28 11.00 900
2024-02-27 11.00 0
2024-02-26 11.00 0
2024-02-23 11.00 502
2024-02-21 11.00 14
2024-02-20 11.00 100
2024-02-19 11.00 0
2024-02-16 11.00 70
2024-02-15 11.00 0
2024-02-14 11.00 23
2024-02-13 11.00 50,016
2024-02-12 10.95 1,000
2024-02-09 10.95 18,300
2024-02-08 10.95 3,500
2024-02-07 10.95 1,017
2024-02-06 10.95 0
2024-02-05 10.95 7
2024-02-02 10.95 0
2024-01-31 10.95 26
2024-01-30 10.95 0
2024-01-29 10.95 27
2024-01-26 10.95 9
2024-01-24 10.95 0
2024-01-22 10.95 0
2024-01-19 10.95 3,500
2024-01-18 10.95 0
2024-01-17 10.95 82
2024-01-15 10.95 31
2024-01-12 10.95 0
2024-01-11 10.95 0
2024-01-10 10.95 224
2024-01-09 10.95 49,000
2024-01-08 11.00 0
2024-01-05 11.00 31
2024-01-04 11.00 27
2024-01-03 11.00 0
2023-12-29 11.00 0
2023-12-28 11.00 0
2023-12-28 11.00 0
2023-12-27 11.00 0
2023-12-26 11.00 18
2023-12-22 11.00 0
2023-12-21 11.00 0
2023-12-20 11.00 14
2023-12-19 11.00 200
2023-12-18 11.00 82
2023-12-15 11.00 4,901
2023-12-14 11.00 33,885
2023-12-13 11.00 0
2023-12-12 11.00 0
2023-12-11 11.00 0
2023-12-08 11.00 6
2023-12-07 11.00 43,361
2023-12-06 11.00 5,000
2023-12-05 11.00 0
2023-12-04 11.00 0
2023-12-01 11.00 0
2023-11-30 11.00 1,207
2023-11-29 11.00 3,700
2023-11-28 11.00 0
2023-11-27 11.00 1
2023-11-24 11.00 9
2023-11-23 11.00 686
2023-11-22 11.00 29,699
2023-11-21 11.00 0
2023-11-20 11.00 800
2023-11-17 11.25 6
2023-11-16 11.25 0
2023-11-15 11.25 1
2023-11-14 11.25 200
2023-11-13 11.25 849
2023-11-10 11.00 0
2023-11-09 11.00 0
2023-11-08 11.00 87
2023-11-07 11.00 0
2023-11-06 11.00 0
2023-11-03 11.00 0
2023-10-31 11.00 3,808
2023-10-30 10.95 0
2023-10-27 10.95 53,000
2023-10-26 10.95 0
2023-10-25 10.95 1
2023-10-24 10.95 1,009
2023-10-23 10.95 1,450,134
2023-10-20 10.95 22,000
2023-10-19 11.00 55,501
2023-10-18 11.25 6,237
2023-10-17 11.25 0
2023-10-16 11.25 0
2023-10-13 11.25 84,413
2023-10-12 11.30 0
2023-10-11 11.30 26,000
2023-10-10 11.30 500
2023-10-09 11.30 27,500
2023-10-06 11.30 52,000
2023-10-05 11.50 30,100
2023-10-04 11.30 22,000
2023-10-03 11.30 0
2023-10-02 11.30 903
2023-09-29 11.30 100
2023-09-28 11.30 0
2023-09-27 11.30 102
2023-09-26 11.30 93
2023-09-25 11.30 200
2023-09-22 11.45 0
2023-09-21 11.45 0
2023-09-19 11.45 1
2023-09-18 11.45 0
2023-09-15 11.45 0
2023-09-14 11.45 0
2023-09-13 11.45 0
2023-09-12 11.45 0
2023-09-11 11.45 838
2023-09-08 11.45 945
2023-09-07 11.45 1
2023-09-06 11.45 269
2023-09-05 11.50 100
2023-09-04 11.50 0
2023-09-01 11.50 10,000
2023-08-31 11.50 496
2023-08-30 11.50 0
2023-08-29 11.50 1,700
2023-08-28 11.35 0
2023-08-25 11.35 0
2023-08-24 11.35 500
2023-08-23 11.30 0
2023-08-22 11.30 70
2023-08-21 11.30 0
2023-08-18 11.30 1,449
2023-08-17 11.30 2,100
2023-08-16 11.30 1,000
2023-08-15 11.30 0
2023-08-14 11.30 83
2023-08-11 11.30 3,300
2023-08-10 10.95 0
2023-08-09 10.95 0
2023-08-08 10.95 0
2023-08-07 10.95 0
2023-08-04 10.95 0
2023-08-03 10.95 0
2023-08-02 10.95 0
2023-08-01 10.95 4
2023-07-31 10.95 28
2023-07-28 10.95 300
2023-07-27 11.00 0
2023-07-26 11.00 0
2023-07-25 11.00 0
2023-07-21 12.45 5,200
2023-07-20 12.55 40,100
2023-07-19 12.60 6,123
2023-07-18 12.50 4,600
2023-07-17 12.50 23,022
2023-07-14 12.50 13,700
2023-07-13 12.60 6,600
2023-07-12 12.60 3,008
2023-07-11 12.60 5,982
2023-07-10 12.60 4,213
2023-07-06 12.60 6,500
2023-07-06 12.60 15,900
2023-07-05 10.95 0
2023-07-04 10.95 0
2023-07-03 10.95 0
2023-06-30 10.95 91
2023-06-29 10.95 199,650
2023-06-28 10.90 127,355
2023-06-27 10.90 1,015
2023-06-26 10.85 0
2023-06-23 10.85 0
2023-06-22 10.85 0
2023-06-21 10.85 0
2023-06-20 10.85 0
2023-06-19 10.85 61
2023-06-16 10.85 0
2023-06-15 10.85 0
2023-06-14 10.85 0
2023-06-13 10.85 0
2023-06-12 10.85 510
2023-06-09 10.85 550
2023-06-08 10.80 0
2023-06-07 10.80 0
2023-06-06 10.80 515
2023-06-05 10.80 0
2023-06-02 10.80 519
2023-06-01 10.80 0
2023-05-31 10.80 0
2023-05-30 10.80 2,100
2023-05-29 10.75 10,457
2023-05-26 10.75 9,600
2023-05-25 10.75 86
2023-05-24 10.75 0
2023-05-23 10.75 406
2023-05-22 10.50 0
2023-05-19 10.50 0
2023-05-18 10.50 0
2023-05-17 10.50 28,300
2023-05-16 10.50 9,442
2023-05-15 10.50 0
2023-05-12 10.50 0
2023-05-11 10.50 0
2023-05-10 10.50 0
2023-05-09 10.50 6,594
2023-05-08 10.50 0