Stock Charts

Market Type

SEMTRI - ASI (Rs)

Prices between 16/02/2024 and 14/02/2025
Trading Date Price Volume
2025-02-14 10,256.66 0
2025-02-13 10,273.49 0
2025-02-12 10,296.53 0
2025-02-10 10,265.13 0
2025-02-07 10,242.40 0
2025-02-06 10,238.01 0
2025-02-05 10,266.65 0
2025-02-04 10,239.87 0
2025-02-03 10,252.39 0
2025-01-30 10,238.21 0
2025-01-30 10,233.50 0
2025-01-28 10,239.07 0
2025-01-27 10,198.68 0
2025-01-24 10,183.31 0
2025-01-23 10,132.40 0
2025-01-22 10,098.61 0
2025-01-21 10,112.11 0
2025-01-20 10,128.77 0
2025-01-17 10,163.10 0
2025-01-16 10,120.97 0
2025-01-15 10,120.97 0
2025-01-14 10,049.41 0
2025-01-13 10,073.74 0
2025-01-10 10,109.79 0
2025-01-09 10,059.17 0
2025-01-08 10,026.10 0
2025-01-07 10,029.58 0
2025-01-06 9,988.37 0
2025-01-03 9,957.30 0
2024-12-31 9,876.85 0
2024-12-30 9,855.91 0
2024-12-27 9,851.06 0
2024-12-26 9,853.58 0
2024-12-24 9,815.56 0
2024-12-23 9,803.77 0
2024-12-20 9,826.04 0
2024-12-19 9,818.78 0
2024-12-18 9,783.38 0
2024-12-17 9,780.66 0
2024-12-16 9,753.73 0
2024-12-13 9,786.66 0
2024-12-12 9,812.48 0
2024-12-11 9,805.11 0
2024-12-10 9,826.94 0
2024-12-09 9,880.20 0
2024-12-06 9,874.50 0
2024-12-05 9,892.90 0
2024-12-04 9,889.61 0
2024-12-03 9,790.44 0
2024-12-02 9,767.48 0
2024-11-29 9,758.71 0
2024-11-29 9,758.71 0
2024-11-28 9,729.83 0
2024-11-27 9,706.19 0
2024-11-26 9,695.10 0
2024-11-25 9,769.16 0
2024-11-22 9,805.84 0
2024-11-21 9,784.79 0
2024-11-20 9,746.60 0
2024-11-18 9,825.49 0
2024-11-15 9,836.67 0
2024-11-14 9,871.60 0
2024-11-13 9,746.68 0
2024-11-12 9,748.77 0
2024-11-11 9,746.08 0
2024-11-08 9,720.89 0
2024-11-07 9,688.32 0
2024-11-06 9,700.69 0
2024-11-05 9,677.31 0
2024-11-04 9,701.29 0
2024-11-01 9,765.93 0
2024-10-30 9,855.35 0
2024-10-29 9,880.26 0
2024-10-28 9,930.85 0
2024-10-25 9,921.26 0
2024-10-24 9,933.11 0
2024-10-23 9,933.64 0
2024-10-22 9,933.11 0
2024-10-21 9,959.34 0
2024-10-18 9,929.04 0
2024-10-17 9,852.13 0
2024-10-16 9,808.97 0
2024-10-15 9,769.51 0
2024-10-14 9,738.13 0
2024-10-11 9,704.38 0
2024-10-10 9,619.23 0
2024-10-09 9,559.51 0
2024-10-08 9,517.86 0
2024-10-07 9,528.68 0
2024-10-04 9,517.75 0
2024-10-03 9,519.63 0
2024-10-02 9,510.60 0
2024-09-30 9,486.14 0
2024-09-27 9,495.29 0
2024-09-26 9,460.85 0
2024-09-25 9,417.25 0
2024-09-25 9,417.25 0
2024-09-24 9,335.79 0
2024-09-23 9,322.72 0
2024-09-20 9,327.82 0
2024-09-19 9,313.53 0
2024-09-18 9,339.74 0
2024-09-17 9,351.58 0
2024-09-16 9,367.80 0
2024-09-13 9,362.68 0
2024-09-12 9,367.66 0
2024-09-11 9,340.73 0
2024-09-10 9,308.47 0
2024-09-09 9,301.08 0
2024-09-06 9,306.11 0
2024-09-05 9,235.70 0
2024-09-04 9,387.56 0
2024-09-03 9,276.89 0
2024-09-02 9,237.65 0
2024-08-30 9,135.91 0
2024-08-29 9,048.59 0
2024-08-28 9,020.58 0
2024-08-27 8,988.74 0
2024-08-26 8,972.89 0
2024-08-23 8,951.60 0
2024-08-23 8,951.60 0
2024-08-22 8,934.26 0
2024-08-21 8,904.53 0
2024-08-20 8,869.12 0
2024-08-19 8,816.61 0
2024-08-16 8,795.10 0
2024-08-14 8,771.61 0
2024-08-13 8,758.56 0
2024-08-12 8,750.05 0
2024-08-09 8,735.25 0
2024-08-08 8,735.56 0
2024-08-07 8,746.20 0
2024-08-06 8,746.34 0
2024-08-05 8,734.11 0
2024-08-02 8,751.31 0
2024-08-01 8,743.92 0
2024-07-31 8,712.69 0
2024-07-30 8,712.33 0
2024-07-29 8,697.09 0
2024-07-26 8,689.15 0
2024-07-25 8,696.25 0
2024-07-24 8,693.20 0
2024-07-23 8,693.34 0
2024-07-22 8,694.54 0
2024-07-19 8,693.74 0
2024-07-18 8,691.64 0
2024-07-17 8,698.31 0
2024-07-16 8,694.07 0
2024-07-15 8,687.27 0
2024-07-12 8,703.87 0
2024-07-11 8,709.01 0
2024-07-10 8,702.08 0
2024-07-09 8,684.54 0
2024-07-08 8,689.58 0
2024-07-05 8,694.78 0
2024-07-04 8,721.70 0
2024-07-03 8,710.29 0
2024-07-02 8,685.32 0
2024-07-01 8,690.29 0
2024-06-28 8,685.75 0
2024-06-27 8,679.08 0
2024-06-26 8,702.15 0
2024-06-25 8,702.15 0
2024-06-24 8,707.44 0
2024-06-21 8,682.63 0
2024-06-19 8,693.20 0
2024-06-18 8,697.92 0
2024-06-17 8,680.70 0
2024-06-14 8,694.40 0
2024-06-13 8,709.16 0
2024-06-12 8,752.98 0
2024-06-11 8,763.92 0
2024-06-10 8,775.37 0
2024-06-07 8,730.06 0
2024-06-06 8,738.25 0
2024-06-05 8,716.98 0
2024-06-03 8,687.79 0
2024-05-31 8,692.93 0
2024-05-30 8,723.77 0
2024-05-29 8,713.99 0
2024-05-28 8,735.87 0
2024-05-27 8,757.69 0
2024-05-24 8,770.73 0
2024-05-23 8,788.79 0
2024-05-22 8,756.76 0
2024-05-21 8,773.62 0
2024-05-20 8,809.20 0
2024-05-17 8,844.60 0
2024-05-16 8,823.24 0
2024-05-15 8,842.67 0
2024-05-14 8,783.43 0
2024-05-13 8,755.53 0
2024-05-10 8,715.39 0
2024-05-09 8,693.33 0
2024-05-08 8,678.37 0
2024-05-07 8,648.59 0
2024-05-06 8,631.55 0
2024-05-03 8,641.91 0
2024-05-02 8,634.18 0
2024-04-30 8,651.68 0
2024-04-29 8,655.49 0
2024-04-26 8,672.63 0
2024-04-25 8,687.51 0
2024-04-24 8,678.94 0
2024-04-23 8,674.60 0
2024-04-18 8,676.16 0
2024-04-17 8,663.44 0
2024-04-16 8,668.21 0
2024-04-15 8,663.62 0
2024-04-12 8,642.51 0
2024-04-10 8,634.63 0
2024-04-08 8,627.82 0
2024-04-05 8,604.27 0
2024-04-04 8,617.04 0
2024-04-03 8,622.00 0
2024-04-02 8,725.55 0
2024-04-01 8,694.94 0
2024-04-01 8,694.94 0
2024-03-29 8,666.51 0
2024-03-28 8,570.15 0
2024-03-27 8,539.85 0
2024-03-26 8,517.47 0
2024-03-25 8,489.07 0
2024-03-22 8,462.97 0
2024-03-21 8,432.45 0
2024-03-20 8,419.32 0
2024-03-19 8,388.21 0
2024-03-18 8,368.14 0
2024-03-15 8,361.20 0
2024-03-14 8,338.85 0
2024-03-13 8,336.58 0
2024-03-07 8,341.25 0
2024-03-06 8,331.57 0
2024-03-05 8,316.58 0
2024-03-04 8,359.09 0
2024-03-01 8,358.71 0
2024-02-29 8,347.53 0
2024-02-28 8,314.86 0
2024-02-27 8,301.40 0
2024-02-26 8,288.53 0
2024-02-23 8,293.47 0
2024-02-21 8,291.10 0
2024-02-20 8,293.22 0
2024-02-19 8,289.37 0
2024-02-16 8,289.81 0