Stock Charts

Market Type

MTMD - Omnicane

Prices between 13/11/2025 and 10/11/2026
Trading Date Price Volume
2026-11-10 18.60 42,668
2026-11-06 18.60 6,800
2026-11-05 18.40 1,100
2026-11-04 18.40 26
2026-11-03 18.40 1,500
2026-10-30 18.40 1,500
2026-10-29 18.40 11,710
2026-10-28 18.35 0
2026-10-27 18.35 2,262
2026-10-26 18.60 0
2026-10-23 18.60 0
2026-10-22 18.60 0
2026-10-21 18.60 2,295
2026-10-20 18.60 0
2026-10-19 18.60 2,350
2026-10-16 18.60 519
2026-10-15 18.60 10
2026-10-14 18.60 50
2026-10-13 18.60 0
2026-10-12 18.60 0
2026-10-09 18.60 1,800
2026-10-08 18.60 1,210
2026-10-07 18.20 0
2026-10-06 18.20 35,993
2026-10-05 18.20 0
2026-10-02 18.20 0
2026-10-01 18.20 4,300
2026-09-29 18.50 2,100
2026-09-28 18.50 2,000
2026-09-25 18.50 100
2026-09-24 18.50 120
2026-09-23 18.50 500
2026-09-22 18.80 200
2026-09-21 18.50 0
2026-09-18 18.50 1,787
2026-09-17 18.50 1,002
2026-09-16 18.95 0
2026-09-14 18.95 0
2026-09-11 18.95 1,000
2026-09-10 18.95 200
2026-09-09 18.95 200
2026-09-08 18.25 2,100
2026-09-07 18.00 10,825
2026-09-04 18.10 5,000
2026-09-03 18.25 15
2026-09-02 18.25 61,000
2026-09-01 18.50 0
2026-08-31 18.50 200
2026-08-28 18.00 2,319
2026-08-27 17.90 6,033
2026-08-26 18.00 3,600
2026-08-25 18.00 0
2026-08-24 18.00 3,300
2026-08-21 18.00 167
2026-08-20 18.30 2,000
2026-08-19 18.30 0
2026-08-18 18.30 2,500
2026-08-17 18.20 2,025
2026-08-14 18.00 0
2026-08-13 18.00 2,625
2026-08-12 19.00 191
2026-08-11 18.95 430
2026-08-10 18.10 3,410
2026-08-07 18.00 0
2026-08-06 18.00 2,920
2026-08-05 18.20 0
2026-08-04 18.20 0
2026-08-03 18.20 3,520
2026-07-31 18.00 0
2026-07-30 18.00 1,000
2026-07-29 19.00 100
2026-07-28 18.50 3,750
2026-07-27 17.50 11,000
2026-07-24 17.50 2,000
2026-07-23 17.50 6,850
2026-07-22 17.95 300
2026-07-21 17.80 2,005
2026-07-20 17.50 2,778
2026-07-17 17.95 0
2026-07-16 17.95 100
2026-07-15 17.95 20
2026-07-14 17.95 0
2026-07-13 17.95 0
2026-07-10 17.95 500
2026-07-09 17.95 109
2026-07-08 17.95 49
2026-07-07 17.95 600
2026-07-06 17.50 0
2026-07-03 17.50 814
2026-07-02 17.00 3,964
2026-07-01 17.00 4,900
2026-06-30 17.00 3,000
2026-06-29 17.00 500
2026-06-26 16.50 6,400
2026-06-25 16.40 3,300
2026-06-24 16.55 500
2026-06-23 16.50 0
2026-06-22 16.50 1,710
2026-06-19 16.95 0
2026-06-18 16.95 1,000
2026-06-17 16.50 2,000
2026-06-16 16.50 134
2026-06-15 16.50 0
2026-06-12 16.50 0
2026-06-11 16.50 3,200
2026-06-10 16.50 1,100
2026-06-09 16.50 1,294
2026-06-08 16.50 11,100
2026-06-05 17.25 273
2026-06-04 17.25 448
2026-06-03 17.40 3,740
2026-06-02 17.50 0
2026-06-01 17.50 1,300
2026-05-29 17.50 10
2026-05-28 17.50 200
2026-05-27 17.25 200
2026-05-26 17.00 6,025
2026-05-25 17.00 3,900
2026-05-22 17.70 0
2026-05-21 17.70 1,200
2026-05-20 17.80 900
2026-05-19 17.80 1,300
2026-05-18 17.80 855
2026-05-15 17.40 10,490
2026-05-14 17.10 4,200
2026-05-13 17.05 4,600
2026-05-12 17.05 4,800
2026-05-11 17.30 4,552
2026-05-08 17.30 4,063
2026-05-07 17.50 4,300
2026-05-06 17.50 6,000
2026-05-05 17.50 4,100
2026-05-04 17.50 4,815
2026-04-30 17.50 2,400
2026-04-29 17.70 10
2026-04-28 17.70 1,000
2026-04-27 17.70 2,400
2026-04-24 17.80 664
2026-04-23 18.00 1,100
2026-04-22 18.00 1,000
2026-04-21 18.00 4,800
2026-04-20 18.10 5,006
2026-04-17 18.10 8,733
2026-04-16 18.15 1,310
2026-04-15 18.90 10
2026-04-14 18.90 500
2026-04-13 18.90 0
2026-04-10 18.90 200
2026-04-09 18.90 200
2026-04-08 18.90 30
2026-04-07 18.90 0
2026-04-06 18.90 0
2026-04-03 18.90 200
2026-04-02 18.90 500
2026-04-01 18.90 200
2026-03-31 18.75 2,010
2026-03-30 18.00 100
2026-03-27 18.00 3,671
2026-03-26 18.00 35
2026-03-25 18.00 1,000
2026-03-24 18.00 0
2026-03-23 18.00 1,300
2026-03-20 18.00 1,003
2026-03-20 18.00 1,003
2026-03-18 18.00 97
2026-03-17 18.00 103
2026-03-16 18.00 2,500
2026-03-13 18.40 0
2026-03-11 18.40 3,000
2026-03-10 18.40 2,245
2026-03-09 19.50 13,116
2026-03-06 20.00 0
2026-03-05 20.00 0
2026-03-04 20.00 20,000
2026-03-03 19.00 0
2026-03-02 19.00 100
2026-02-27 19.00 200
2026-02-26 18.95 0
2026-02-25 18.95 3,700
2026-02-24 18.95 0
2026-02-23 18.95 0
2026-02-20 18.95 0
2026-02-19 18.95 2,103
2026-02-18 19.25 19,900
2026-02-16 19.50 2,000
2026-02-13 19.50 0
2026-02-12 19.50 9,500
2026-02-11 19.60 0
2026-02-10 19.60 45
2026-02-09 19.60 30
2026-02-06 19.60 2,900
2026-02-05 19.60 4,010
2026-02-04 19.60 6,050
2026-02-03 19.60 6,300
2026-02-02 19.75 1,035
2026-01-30 19.75 5,290
2026-01-29 19.75 0
2026-01-28 19.75 5,850
2026-01-27 19.75 100
2026-01-26 19.75 505
2026-01-23 19.75 0
2026-01-22 19.75 2,600
2026-01-21 19.75 0
2026-01-20 19.75 18
2026-01-19 19.75 6,150
2026-01-16 19.75 0
2026-01-15 19.75 700
2026-01-14 19.75 0
2026-01-13 19.75 7,565
2026-01-12 19.75 6,300
2026-01-09 20.00 100
2026-01-08 20.00 11,010
2026-01-07 21.00 40
2026-01-06 21.00 3,314
2026-01-05 21.00 1,078
2025-12-31 20.00 3,000
2025-12-30 19.15 3,590
2025-12-29 19.30 625
2025-12-26 19.30 3,845
2025-12-24 19.15 1,500
2025-12-23 19.15 0
2025-12-22 19.15 0
2025-12-19 19.15 0
2025-12-18 19.15 2,400
2025-12-17 18.80 4,703
2025-12-16 18.75 34,338
2025-12-15 18.70 1,325
2025-12-12 18.50 1,100
2025-12-11 19.00 300
2025-12-10 19.00 500
2025-12-09 19.15 0
2025-12-08 19.15 58
2025-12-05 19.15 40
2025-12-04 19.15 120
2025-12-03 19.15 3,590
2025-12-02 19.15 1,672
2025-12-01 19.15 550
2025-11-28 19.15 20
2025-11-27 19.15 200
2025-11-26 19.00 1,200
2025-11-25 19.00 800
2025-11-24 19.00 100
2025-11-21 19.00 0
2025-11-20 19.00 7,200
2025-11-19 17.50 0
2025-11-18 17.50 0
2025-11-14 17.50 0
2025-11-13 17.50 0