OMNICANE LTD 15/12/23
DIVIDEND
Download
Stock Charts
MTMD - Omnicane
Prices between 18/12/2023 and 11/12/2024
| Trading Date | Price | Volume |
|---|---|---|
| 2024-12-11 | 20.00 | 1,724 |
| 2024-12-10 | 20.00 | 3,500 |
| 2024-12-09 | 20.00 | 500 |
| 2024-12-06 | 20.00 | 500 |
| 2024-12-05 | 20.00 | 72 |
| 2024-12-04 | 20.00 | 514 |
| 2024-12-03 | 20.00 | 0 |
| 2024-12-02 | 20.00 | 0 |
| 2024-11-29 | 20.00 | 200 |
| 2024-11-28 | 19.95 | 0 |
| 2024-11-27 | 19.95 | 2,700 |
| 2024-11-26 | 18.75 | 1,800 |
| 2024-11-25 | 18.75 | 700 |
| 2024-11-22 | 19.00 | 4,202 |
| 2024-11-21 | 19.00 | 300 |
| 2024-11-20 | 19.00 | 6,100 |
| 2024-11-18 | 19.20 | 0 |
| 2024-11-15 | 19.20 | 800 |
| 2024-11-14 | 19.20 | 300 |
| 2024-11-13 | 18.75 | 0 |
| 2024-11-12 | 18.75 | 3,900 |
| 2024-11-11 | 18.50 | 0 |
| 2024-11-08 | 18.50 | 0 |
| 2024-11-07 | 18.50 | 52,397 |
| 2024-11-06 | 19.05 | 3,569 |
| 2024-11-05 | 19.05 | 1,000 |
| 2024-11-04 | 20.50 | 100 |
| 2024-11-01 | 20.50 | 310 |
| 2024-10-30 | 19.00 | 0 |
| 2024-10-29 | 19.00 | 0 |
| 2024-10-28 | 19.00 | 0 |
| 2024-10-25 | 19.00 | 1,835 |
| 2024-10-24 | 20.00 | 200 |
| 2024-10-23 | 20.00 | 400 |
| 2024-10-22 | 20.00 | 200 |
| 2024-10-21 | 19.95 | 3,362 |
| 2024-10-18 | 20.00 | 800 |
| 2024-10-17 | 20.50 | 1,400 |
| 2024-10-16 | 20.50 | 1,120 |
| 2024-10-15 | 20.00 | 100 |
| 2024-10-14 | 20.50 | 2,600 |
| 2024-10-11 | 19.15 | 2,000 |
| 2024-10-10 | 18.75 | 0 |
| 2024-10-09 | 18.75 | 2,200 |
| 2024-10-08 | 18.70 | 36,836 |
| 2024-10-07 | 18.70 | 400 |
| 2024-10-04 | 18.70 | 201 |
| 2024-10-03 | 18.70 | 252 |
| 2024-10-02 | 19.00 | 100 |
| 2024-09-30 | 19.00 | 1,300 |
| 2024-09-27 | 19.00 | 0 |
| 2024-09-26 | 19.00 | 5,700 |
| 2024-09-25 | 18.75 | 2,000 |
| 2024-09-25 | 18.75 | 2,000 |
| 2024-09-24 | 18.75 | 1,000 |
| 2024-09-23 | 18.75 | 1,200 |
| 2024-09-20 | 18.75 | 0 |
| 2024-09-19 | 18.75 | 1,000 |
| 2024-09-18 | 18.75 | 0 |
| 2024-09-17 | 18.75 | 400 |
| 2024-09-16 | 18.75 | 1,400 |
| 2024-09-13 | 18.75 | 0 |
| 2024-09-12 | 18.75 | 0 |
| 2024-09-11 | 18.75 | 4,062 |
| 2024-09-10 | 18.75 | 1,220 |
| 2024-09-09 | 18.75 | 6,900 |
| 2024-09-06 | 19.00 | 0 |
| 2024-09-05 | 19.00 | 0 |
| 2024-09-04 | 19.00 | 0 |
| 2024-09-03 | 19.00 | 128 |
| 2024-09-02 | 19.00 | 1,789 |
| 2024-08-30 | 19.00 | 67 |
| 2024-08-29 | 19.00 | 0 |
| 2024-08-28 | 19.00 | 300 |
| 2024-08-27 | 19.00 | 19 |
| 2024-08-26 | 19.00 | 425 |
| 2024-08-23 | 18.95 | 2,567 |
| 2024-08-22 | 19.00 | 200 |
| 2024-08-21 | 19.15 | 0 |
| 2024-08-20 | 19.15 | 0 |
| 2024-08-19 | 19.15 | 1 |
| 2024-08-16 | 19.15 | 1,418 |
| 2024-08-14 | 19.15 | 0 |
| 2024-08-13 | 19.15 | 3,100 |
| 2024-08-12 | 19.25 | 0 |
| 2024-08-09 | 19.25 | 800 |
| 2024-08-08 | 19.25 | 10,325 |
| 2024-08-07 | 19.90 | 660 |
| 2024-08-06 | 19.25 | 164 |
| 2024-08-05 | 18.90 | 7,300 |
| 2024-08-02 | 18.90 | 0 |
| 2024-08-01 | 18.90 | 0 |
| 2024-07-31 | 18.90 | 2,436 |
| 2024-07-30 | 19.00 | 1,721 |
| 2024-07-29 | 19.25 | 1,900 |
| 2024-07-26 | 19.25 | 0 |
| 2024-07-25 | 19.25 | 0 |
| 2024-07-24 | 19.25 | 626 |
| 2024-07-23 | 19.25 | 2,400 |
| 2024-07-22 | 19.25 | 100 |
| 2024-07-19 | 19.25 | 200 |
| 2024-07-18 | 19.25 | 0 |
| 2024-07-17 | 19.25 | 1 |
| 2024-07-16 | 19.25 | 0 |
| 2024-07-15 | 19.25 | 400 |
| 2024-07-12 | 20.00 | 428 |
| 2024-07-11 | 20.00 | 0 |
| 2024-07-10 | 20.00 | 0 |
| 2024-07-09 | 20.00 | 53 |
| 2024-07-08 | 20.00 | 0 |
| 2024-07-05 | 20.00 | 254 |
| 2024-07-04 | 20.00 | 0 |
| 2024-07-03 | 20.00 | 0 |
| 2024-07-02 | 20.00 | 0 |
| 2024-07-01 | 20.00 | 0 |
| 2024-06-28 | 20.00 | 0 |
| 2024-06-27 | 20.00 | 0 |
| 2024-06-26 | 20.00 | 0 |
| 2024-06-25 | 20.00 | 0 |
| 2024-06-24 | 20.00 | 0 |
| 2024-06-21 | 20.00 | 900 |
| 2024-06-19 | 19.95 | 0 |
| 2024-06-18 | 19.95 | 300 |
| 2024-06-17 | 19.00 | 0 |
| 2024-06-14 | 19.00 | 20,789 |
| 2024-06-13 | 19.00 | 10,010 |
| 2024-06-12 | 19.00 | 0 |
| 2024-06-11 | 19.00 | 3,300 |
| 2024-06-10 | 19.15 | 411 |
| 2024-06-07 | 19.15 | 3,991 |
| 2024-06-06 | 19.15 | 0 |
| 2024-06-05 | 19.15 | 0 |
| 2024-06-03 | 19.15 | 302 |
| 2024-05-31 | 19.00 | 9,759 |
| 2024-05-30 | 19.15 | 0 |
| 2024-05-29 | 19.15 | 600 |
| 2024-05-28 | 19.15 | 50 |
| 2024-05-27 | 19.15 | 89 |
| 2024-05-24 | 19.15 | 1,500 |
| 2024-05-23 | 19.00 | 1,500 |
| 2024-05-22 | 19.00 | 0 |
| 2024-05-21 | 19.00 | 4,200 |
| 2024-05-20 | 19.55 | 1,100 |
| 2024-05-17 | 20.00 | 1,900 |
| 2024-05-16 | 20.00 | 0 |
| 2024-05-15 | 20.00 | 2,151 |
| 2024-05-14 | 20.00 | 5,200 |
| 2024-05-13 | 20.00 | 0 |
| 2024-05-10 | 20.00 | 0 |
| 2024-05-09 | 20.00 | 2,000 |
| 2024-05-08 | 21.00 | 17,500 |
| 2024-05-07 | 21.00 | 32,502 |
| 2024-05-06 | 22.00 | 0 |
| 2024-05-03 | 22.00 | 0 |
| 2024-05-02 | 22.00 | 600 |
| 2024-04-30 | 22.00 | 0 |
| 2024-04-29 | 22.00 | 0 |
| 2024-04-26 | 22.00 | 500 |
| 2024-04-25 | 22.00 | 0 |
| 2024-04-24 | 22.00 | 0 |
| 2024-04-23 | 22.00 | 0 |
| 2024-04-18 | 22.00 | 1,800 |
| 2024-04-17 | 22.00 | 0 |
| 2024-04-16 | 22.00 | 0 |
| 2024-04-15 | 22.00 | 0 |
| 2024-04-12 | 22.00 | 0 |
| 2024-04-10 | 22.00 | 5,200 |
| 2024-04-08 | 22.00 | 0 |
| 2024-04-05 | 22.00 | 5 |
| 2024-04-04 | 22.00 | 0 |
| 2024-04-03 | 22.00 | 0 |
| 2024-04-02 | 22.00 | 1,000 |
| 2024-04-01 | 23.10 | 0 |
| 2024-03-29 | 23.10 | 340 |
| 2024-03-28 | 22.00 | 3,527 |
| 2024-03-27 | 21.70 | 1,200 |
| 2024-03-26 | 21.70 | 1,000 |
| 2024-03-25 | 21.70 | 1,000 |
| 2024-03-22 | 21.70 | 0 |
| 2024-03-21 | 21.70 | 1,019 |
| 2024-03-20 | 21.70 | 1,361 |
| 2024-03-19 | 21.75 | 168 |
| 2024-03-18 | 21.75 | 300 |
| 2024-03-15 | 21.90 | 0 |
| 2024-03-14 | 21.90 | 0 |
| 2024-03-13 | 21.90 | 700 |
| 2024-03-07 | 21.90 | 500 |
| 2024-03-06 | 23.00 | 2,600 |
| 2024-03-05 | 22.00 | 0 |
| 2024-03-04 | 22.00 | 0 |
| 2024-03-01 | 22.00 | 500 |
| 2024-02-29 | 22.00 | 0 |
| 2024-02-28 | 22.00 | 1,000 |
| 2024-02-27 | 22.00 | 0 |
| 2024-02-26 | 22.00 | 0 |
| 2024-02-23 | 22.00 | 0 |
| 2024-02-21 | 22.00 | 3,100 |
| 2024-02-20 | 22.00 | 3,498 |
| 2024-02-19 | 22.50 | 3,102 |
| 2024-02-16 | 23.00 | 0 |
| 2024-02-15 | 23.00 | 100 |
| 2024-02-14 | 23.20 | 0 |
| 2024-02-13 | 23.20 | 300 |
| 2024-02-12 | 23.00 | 0 |
| 2024-02-09 | 23.00 | 1,000 |
| 2024-02-08 | 23.00 | 200 |
| 2024-02-07 | 23.00 | 100 |
| 2024-02-06 | 23.00 | 800 |
| 2024-02-05 | 22.25 | 0 |
| 2024-02-02 | 22.25 | 2,400 |
| 2024-01-31 | 22.20 | 10,963 |
| 2024-01-30 | 23.00 | 0 |
| 2024-01-29 | 23.00 | 0 |
| 2024-01-26 | 23.00 | 0 |
| 2024-01-24 | 23.00 | 327 |
| 2024-01-22 | 23.00 | 36 |
| 2024-01-19 | 23.00 | 0 |
| 2024-01-18 | 23.00 | 500 |
| 2024-01-17 | 22.50 | 3,090 |
| 2024-01-15 | 22.50 | 200 |
| 2024-01-12 | 22.50 | 2,251 |
| 2024-01-11 | 23.00 | 200 |
| 2024-01-10 | 23.00 | 200 |
| 2024-01-09 | 23.00 | 0 |
| 2024-01-08 | 23.00 | 1,110 |
| 2024-01-05 | 23.50 | 3,040 |
| 2024-01-04 | 23.50 | 5,773 |
| 2024-01-03 | 23.40 | 0 |
| 2023-12-29 | 23.40 | 313 |
| 2023-12-28 | 23.40 | 100 |
| 2023-12-28 | 23.40 | 100 |
| 2023-12-27 | 23.40 | 1,100 |
| 2023-12-26 | 23.00 | 0 |
| 2023-12-22 | 23.00 | 210 |
| 2023-12-21 | 23.60 | 0 |
| 2023-12-20 | 23.60 | 2,200 |
| 2023-12-19 | 23.60 | 0 |
| 2023-12-18 | 23.60 | 504 |
OMNICANE LTD 18/04/23
CAUTIONARY ANNOUNCEMENT
Download
OMNICANE LIMITED 11/02/22
SUMMARY OF CIRCULAR
Download
OMNICANE LIMITED 11/02/22
SHAREHOLDER'S CIRCULAR
Download
OMNICANE LIMITED 06/09/21
COMMUNIQUE
Download
OMNICANE LIMITED 25/06/21
COMMUNIQUE - SERIES 4 MEDIUM TERM NOTES
Download
OMNICANE LTD 31/03/21
CAUTIONARY ANNOUNCEMENT
Download
OMNICANE LIMITED 26/10/20
COMMUNIQUE
Download