Stock Charts

Market Type

MTMD - Omnicane

Prices between 08/05/2023 and 08/05/2024
Trading Date Price Volume
2024-05-08 21.00 17,500
2024-05-07 21.00 32,502
2024-05-06 22.00 0
2024-05-03 22.00 0
2024-05-02 22.00 600
2024-04-30 22.00 0
2024-04-29 22.00 0
2024-04-26 22.00 500
2024-04-25 22.00 0
2024-04-24 22.00 0
2024-04-23 22.00 0
2024-04-18 22.00 1,800
2024-04-17 22.00 0
2024-04-16 22.00 0
2024-04-15 22.00 0
2024-04-12 22.00 0
2024-04-10 22.00 5,200
2024-04-08 22.00 0
2024-04-05 22.00 5
2024-04-04 22.00 0
2024-04-03 22.00 0
2024-04-02 22.00 1,000
2024-04-01 23.10 0
2024-03-29 23.10 340
2024-03-28 22.00 3,527
2024-03-27 21.70 1,200
2024-03-26 21.70 1,000
2024-03-25 21.70 1,000
2024-03-22 21.70 0
2024-03-21 21.70 1,019
2024-03-20 21.70 1,361
2024-03-19 21.75 168
2024-03-18 21.75 300
2024-03-15 21.90 0
2024-03-14 21.90 0
2024-03-13 21.90 700
2024-03-07 21.90 500
2024-03-06 23.00 2,600
2024-03-05 22.00 0
2024-03-04 22.00 0
2024-03-01 22.00 500
2024-02-29 22.00 0
2024-02-28 22.00 1,000
2024-02-27 22.00 0
2024-02-26 22.00 0
2024-02-23 22.00 0
2024-02-21 22.00 3,100
2024-02-20 22.00 3,498
2024-02-19 22.50 3,102
2024-02-16 23.00 0
2024-02-15 23.00 100
2024-02-14 23.20 0
2024-02-13 23.20 300
2024-02-12 23.00 0
2024-02-09 23.00 1,000
2024-02-08 23.00 200
2024-02-07 23.00 100
2024-02-06 23.00 800
2024-02-05 22.25 0
2024-02-02 22.25 2,400
2024-01-31 22.20 10,963
2024-01-30 23.00 0
2024-01-29 23.00 0
2024-01-26 23.00 0
2024-01-24 23.00 327
2024-01-22 23.00 36
2024-01-19 23.00 0
2024-01-18 23.00 500
2024-01-17 22.50 3,090
2024-01-15 22.50 200
2024-01-12 22.50 2,251
2024-01-11 23.00 200
2024-01-10 23.00 200
2024-01-09 23.00 0
2024-01-08 23.00 1,110
2024-01-05 23.50 3,040
2024-01-04 23.50 5,773
2024-01-03 23.40 0
2023-12-29 23.40 313
2023-12-28 23.40 100
2023-12-28 23.40 100
2023-12-27 23.40 1,100
2023-12-26 23.00 0
2023-12-22 23.00 210
2023-12-21 23.60 0
2023-12-20 23.60 2,200
2023-12-19 23.60 0
2023-12-18 23.60 504
2023-12-15 22.50 0
2023-12-14 22.50 0
2023-12-13 22.50 0
2023-12-12 22.50 588
2023-12-11 22.50 200
2023-12-08 22.00 562
2023-12-07 22.00 0
2023-12-06 22.00 100
2023-12-05 22.00 1,648
2023-12-04 22.00 0
2023-12-01 22.00 317
2023-11-30 22.90 6,400
2023-11-29 22.90 3,800
2023-11-28 23.00 900
2023-11-27 22.05 0
2023-11-24 22.05 0
2023-11-23 22.05 0
2023-11-22 22.05 5,100
2023-11-21 22.05 700
2023-11-20 23.00 0
2023-11-17 23.00 0
2023-11-16 23.00 0
2023-11-15 23.00 0
2023-11-14 23.00 0
2023-11-13 23.00 0
2023-11-10 23.00 200
2023-11-09 23.00 200
2023-11-08 23.00 1,000
2023-11-07 23.00 5,250
2023-11-06 23.00 2,200
2023-11-03 22.05 0
2023-10-31 22.05 50
2023-10-30 22.05 6,300
2023-10-27 22.05 1,125
2023-10-26 22.00 0
2023-10-25 22.00 1,300
2023-10-24 22.00 4,300
2023-10-23 21.80 5
2023-10-20 21.80 0
2023-10-19 21.80 215
2023-10-18 21.80 0
2023-10-17 21.80 1,402
2023-10-16 22.00 500
2023-10-13 22.50 1,658
2023-10-12 22.00 0
2023-10-11 22.00 0
2023-10-10 22.00 100
2023-10-09 22.00 0
2023-10-06 22.00 876
2023-10-05 22.50 0
2023-10-04 22.50 10
2023-10-03 22.50 500
2023-10-02 22.50 500
2023-09-29 22.50 1,300
2023-09-28 22.50 0
2023-09-27 22.50 3,300
2023-09-26 22.50 220
2023-09-25 22.50 7,225
2023-09-22 22.60 1,000
2023-09-21 22.50 1
2023-09-19 22.50 1,500
2023-09-18 22.50 0
2023-09-15 22.50 0
2023-09-14 22.50 20,000
2023-09-13 23.25 1,600
2023-09-12 23.25 100
2023-09-11 23.25 100
2023-09-08 23.25 0
2023-09-07 23.25 1,128
2023-09-06 24.00 0
2023-09-05 24.00 3,334
2023-09-04 24.00 2,700
2023-09-01 24.00 4,121
2023-08-31 24.00 0
2023-08-30 24.00 0
2023-08-29 24.00 0
2023-08-28 24.00 0
2023-08-25 24.00 0
2023-08-24 24.00 1,564
2023-08-23 24.00 45,100
2023-08-22 25.00 0
2023-08-21 25.00 200
2023-08-18 25.00 0
2023-08-17 25.00 1,013
2023-08-16 24.90 9,517
2023-08-15 24.90 1,001
2023-08-14 23.05 0
2023-08-11 23.05 0
2023-08-10 23.05 215
2023-08-09 23.00 4,609
2023-08-08 24.00 2,600
2023-08-07 24.00 0
2023-08-04 24.00 13,342
2023-08-03 23.00 1,200
2023-08-02 22.20 0
2023-08-01 22.20 0
2023-07-31 22.20 453
2023-07-28 22.00 18,700
2023-07-27 22.25 12,869
2023-07-26 22.60 700
2023-07-25 22.60 0
2023-07-21 22.00 0
2023-07-20 22.00 1,300
2023-07-19 22.00 44,417
2023-07-18 21.70 28,615
2023-07-17 22.25 900
2023-07-14 21.25 0
2023-07-13 21.25 0
2023-07-12 21.25 61,527
2023-07-11 21.50 1,731
2023-07-10 21.25 2,500
2023-07-06 21.00 3,500
2023-07-06 21.00 0
2023-07-05 21.50 0
2023-07-04 21.50 39
2023-07-03 21.50 10,400
2023-06-30 21.75 82
2023-06-29 21.75 9,300
2023-06-28 22.00 7,100
2023-06-27 22.60 0
2023-06-26 22.60 35
2023-06-23 22.60 100
2023-06-22 22.60 25
2023-06-21 22.60 0
2023-06-20 22.60 0
2023-06-19 22.60 91
2023-06-16 22.60 0
2023-06-15 22.60 100
2023-06-14 22.50 0
2023-06-13 22.50 200
2023-06-12 22.60 0
2023-06-09 22.60 25
2023-06-08 22.60 300
2023-06-07 22.60 0
2023-06-06 22.60 3,500
2023-06-05 22.60 2,000
2023-06-02 22.60 0
2023-06-01 22.60 100
2023-05-31 22.60 0
2023-05-30 22.60 300
2023-05-29 22.60 1
2023-05-26 22.60 0
2023-05-25 22.60 0
2023-05-24 22.60 0
2023-05-23 22.60 410
2023-05-22 22.60 100
2023-05-19 22.00 485
2023-05-18 22.00 0
2023-05-17 22.00 5
2023-05-16 22.00 5,700
2023-05-15 23.00 100
2023-05-12 23.00 0
2023-05-11 23.00 0
2023-05-10 23.00 14,900
2023-05-09 23.00 3,087
2023-05-08 23.00 1,300