OMNICANE LTD 04/06/25
COMMUNIQUE
Download
Stock Charts
MTMD - Omnicane
Prices between 19/08/2024 and 15/08/2025
| Trading Date | Price | Volume |
|---|---|---|
| 2025-08-15 | 18.20 | 2,900 |
| 2025-08-14 | 18.15 | 0 |
| 2025-08-13 | 18.15 | 0 |
| 2025-08-12 | 18.15 | 1,200 |
| 2025-08-11 | 18.15 | 0 |
| 2025-08-08 | 18.15 | 1,000 |
| 2025-08-07 | 18.00 | 0 |
| 2025-08-06 | 18.00 | 2 |
| 2025-08-05 | 18.00 | 10,660 |
| 2025-08-04 | 19.00 | 500 |
| 2025-08-01 | 18.50 | 900 |
| 2025-07-31 | 19.00 | 3,100 |
| 2025-07-30 | 18.50 | 1,000 |
| 2025-07-29 | 18.50 | 0 |
| 2025-07-28 | 18.50 | 0 |
| 2025-07-25 | 18.50 | 100 |
| 2025-07-24 | 17.80 | 0 |
| 2025-07-23 | 17.80 | 0 |
| 2025-07-22 | 17.80 | 0 |
| 2025-07-21 | 17.80 | 100 |
| 2025-07-18 | 17.80 | 2,400 |
| 2025-07-17 | 17.70 | 2,100 |
| 2025-07-16 | 17.70 | 0 |
| 2025-07-15 | 17.70 | 5,000 |
| 2025-07-14 | 17.80 | 2,000 |
| 2025-07-11 | 17.80 | 4,500 |
| 2025-07-10 | 17.80 | 5,131 |
| 2025-07-09 | 18.00 | 300 |
| 2025-07-08 | 18.05 | 2,000 |
| 2025-07-07 | 18.25 | 836 |
| 2025-07-04 | 18.25 | 0 |
| 2025-07-03 | 18.25 | 1,500 |
| 2025-07-02 | 17.80 | 500 |
| 2025-07-01 | 17.80 | 2,500 |
| 2025-06-30 | 17.60 | 0 |
| 2025-06-27 | 17.60 | 0 |
| 2025-06-26 | 17.60 | 16,200 |
| 2025-06-25 | 17.60 | 5,805 |
| 2025-06-24 | 17.70 | 1,007 |
| 2025-06-23 | 17.60 | 110 |
| 2025-06-20 | 17.50 | 0 |
| 2025-06-19 | 17.50 | 0 |
| 2025-06-18 | 17.50 | 2,500 |
| 2025-06-17 | 17.80 | 1,800 |
| 2025-06-16 | 18.00 | 39 |
| 2025-06-13 | 18.00 | 50 |
| 2025-06-12 | 18.00 | 0 |
| 2025-06-11 | 18.00 | 1,700 |
| 2025-06-10 | 18.00 | 1,100 |
| 2025-06-09 | 18.00 | 362 |
| 2025-06-06 | 18.00 | 700 |
| 2025-06-05 | 18.00 | 300 |
| 2025-06-04 | 18.75 | 1,250 |
| 2025-06-03 | 18.75 | 1,000 |
| 2025-06-02 | 19.00 | 100 |
| 2025-05-30 | 18.00 | 0 |
| 2025-05-29 | 18.00 | 0 |
| 2025-05-28 | 18.00 | 20 |
| 2025-05-27 | 18.00 | 1,300 |
| 2025-05-26 | 18.00 | 0 |
| 2025-05-23 | 18.00 | 525 |
| 2025-05-22 | 18.00 | 1,300 |
| 2025-05-21 | 19.00 | 725 |
| 2025-05-20 | 19.00 | 100 |
| 2025-05-19 | 18.05 | 46,489 |
| 2025-05-16 | 18.00 | 0 |
| 2025-05-15 | 18.00 | 0 |
| 2025-05-14 | 18.75 | 300 |
| 2025-05-13 | 18.75 | 500 |
| 2025-05-12 | 21.00 | 0 |
| 2025-05-09 | 21.00 | 0 |
| 2025-05-08 | 21.00 | 0 |
| 2025-05-07 | 21.00 | 0 |
| 2025-05-06 | 21.00 | 0 |
| 2025-05-05 | 21.00 | 25 |
| 2025-05-02 | 21.00 | 660 |
| 2025-04-30 | 18.00 | 1,000 |
| 2025-04-29 | 18.00 | 0 |
| 2025-04-25 | 18.00 | 2,400 |
| 2025-04-24 | 17.55 | 5,300 |
| 2025-04-23 | 18.00 | 200 |
| 2025-04-22 | 18.00 | 1,200 |
| 2025-04-21 | 17.50 | 7,600 |
| 2025-04-18 | 17.50 | 2,142 |
| 2025-04-17 | 17.50 | 500 |
| 2025-04-16 | 17.50 | 1,100 |
| 2025-04-15 | 17.50 | 1,500 |
| 2025-04-14 | 17.50 | 0 |
| 2025-04-11 | 17.50 | 1,000 |
| 2025-04-10 | 17.50 | 1,000 |
| 2025-04-09 | 17.00 | 2,600 |
| 2025-04-08 | 17.00 | 8,000 |
| 2025-04-07 | 17.00 | 6,680 |
| 2025-04-04 | 17.90 | 3,000 |
| 2025-04-03 | 17.90 | 6,100 |
| 2025-04-02 | 17.90 | 1,800 |
| 2025-03-31 | 17.90 | 13,100 |
| 2025-03-28 | 17.90 | 0 |
| 2025-03-27 | 17.90 | 0 |
| 2025-03-26 | 17.90 | 0 |
| 2025-03-25 | 17.90 | 0 |
| 2025-03-24 | 17.90 | 500 |
| 2025-03-21 | 17.90 | 0 |
| 2025-03-20 | 17.90 | 1,100 |
| 2025-03-19 | 17.90 | 0 |
| 2025-03-18 | 17.90 | 9,685 |
| 2025-03-17 | 18.25 | 26,000 |
| 2025-03-14 | 18.95 | 3,910 |
| 2025-03-13 | 19.00 | 7,000 |
| 2025-03-11 | 19.15 | 1,900 |
| 2025-03-10 | 19.15 | 1,500 |
| 2025-03-07 | 20.25 | 0 |
| 2025-03-06 | 20.25 | 2,900 |
| 2025-03-05 | 20.25 | 1,201 |
| 2025-03-04 | 20.50 | 1,400 |
| 2025-03-03 | 20.50 | 8,100 |
| 2025-02-28 | 20.50 | 1,466 |
| 2025-02-25 | 21.20 | 100 |
| 2025-02-24 | 21.20 | 1,100 |
| 2025-02-21 | 21.20 | 8,127 |
| 2025-02-20 | 21.20 | 0 |
| 2025-02-19 | 21.20 | 1,100 |
| 2025-02-18 | 21.20 | 0 |
| 2025-02-17 | 21.20 | 0 |
| 2025-02-14 | 21.20 | 101 |
| 2025-02-13 | 21.20 | 0 |
| 2025-02-12 | 21.20 | 1,300 |
| 2025-02-10 | 21.20 | 0 |
| 2025-02-07 | 21.20 | 0 |
| 2025-02-06 | 21.20 | 200 |
| 2025-02-05 | 21.20 | 0 |
| 2025-02-04 | 21.20 | 30 |
| 2025-02-03 | 21.20 | 16 |
| 2025-01-30 | 21.20 | 300 |
| 2025-01-30 | 21.20 | 2,000 |
| 2025-01-28 | 21.20 | 9,806 |
| 2025-01-27 | 21.20 | 100 |
| 2025-01-24 | 21.20 | 4,100 |
| 2025-01-23 | 21.20 | 3 |
| 2025-01-22 | 21.20 | 1,140 |
| 2025-01-21 | 21.20 | 2,630 |
| 2025-01-20 | 20.20 | 7,999 |
| 2025-01-17 | 20.20 | 0 |
| 2025-01-16 | 20.20 | 605 |
| 2025-01-15 | 20.20 | 605 |
| 2025-01-14 | 21.00 | 600 |
| 2025-01-13 | 21.20 | 501 |
| 2025-01-10 | 21.25 | 0 |
| 2025-01-09 | 21.25 | 0 |
| 2025-01-08 | 21.25 | 1,003 |
| 2025-01-07 | 21.25 | 0 |
| 2025-01-06 | 21.25 | 2,600 |
| 2025-01-03 | 21.30 | 500 |
| 2024-12-31 | 21.30 | 0 |
| 2024-12-30 | 21.30 | 0 |
| 2024-12-27 | 21.30 | 0 |
| 2024-12-26 | 21.30 | 959 |
| 2024-12-24 | 21.30 | 400 |
| 2024-12-23 | 21.45 | 40 |
| 2024-12-20 | 21.45 | 100 |
| 2024-12-19 | 21.50 | 0 |
| 2024-12-18 | 21.50 | 25,050 |
| 2024-12-17 | 21.50 | 6,100 |
| 2024-12-16 | 21.90 | 100 |
| 2024-12-13 | 20.00 | 5,000 |
| 2024-12-12 | 20.00 | 0 |
| 2024-12-11 | 20.00 | 1,724 |
| 2024-12-10 | 20.00 | 3,500 |
| 2024-12-09 | 20.00 | 500 |
| 2024-12-06 | 20.00 | 500 |
| 2024-12-05 | 20.00 | 72 |
| 2024-12-04 | 20.00 | 514 |
| 2024-12-03 | 20.00 | 0 |
| 2024-12-02 | 20.00 | 0 |
| 2024-11-29 | 20.00 | 200 |
| 2024-11-28 | 19.95 | 0 |
| 2024-11-27 | 19.95 | 2,700 |
| 2024-11-26 | 18.75 | 1,800 |
| 2024-11-25 | 18.75 | 700 |
| 2024-11-22 | 19.00 | 4,202 |
| 2024-11-21 | 19.00 | 300 |
| 2024-11-20 | 19.00 | 6,100 |
| 2024-11-18 | 19.20 | 0 |
| 2024-11-15 | 19.20 | 800 |
| 2024-11-14 | 19.20 | 300 |
| 2024-11-13 | 18.75 | 0 |
| 2024-11-12 | 18.75 | 3,900 |
| 2024-11-11 | 18.50 | 0 |
| 2024-11-08 | 18.50 | 0 |
| 2024-11-07 | 18.50 | 52,397 |
| 2024-11-06 | 19.05 | 3,569 |
| 2024-11-05 | 19.05 | 1,000 |
| 2024-11-04 | 20.50 | 100 |
| 2024-11-01 | 20.50 | 310 |
| 2024-10-30 | 19.00 | 0 |
| 2024-10-29 | 19.00 | 0 |
| 2024-10-28 | 19.00 | 0 |
| 2024-10-25 | 19.00 | 1,835 |
| 2024-10-24 | 20.00 | 200 |
| 2024-10-23 | 20.00 | 400 |
| 2024-10-22 | 20.00 | 200 |
| 2024-10-21 | 19.95 | 3,362 |
| 2024-10-18 | 20.00 | 800 |
| 2024-10-17 | 20.50 | 1,400 |
| 2024-10-16 | 20.50 | 1,120 |
| 2024-10-15 | 20.00 | 100 |
| 2024-10-14 | 20.50 | 2,600 |
| 2024-10-11 | 19.15 | 2,000 |
| 2024-10-10 | 18.75 | 0 |
| 2024-10-09 | 18.75 | 2,200 |
| 2024-10-08 | 18.70 | 36,836 |
| 2024-10-07 | 18.70 | 400 |
| 2024-10-04 | 18.70 | 201 |
| 2024-10-03 | 18.70 | 252 |
| 2024-10-02 | 19.00 | 100 |
| 2024-09-30 | 19.00 | 1,300 |
| 2024-09-27 | 19.00 | 0 |
| 2024-09-26 | 19.00 | 5,700 |
| 2024-09-25 | 18.75 | 2,000 |
| 2024-09-25 | 18.75 | 2,000 |
| 2024-09-24 | 18.75 | 1,000 |
| 2024-09-23 | 18.75 | 1,200 |
| 2024-09-20 | 18.75 | 0 |
| 2024-09-19 | 18.75 | 1,000 |
| 2024-09-18 | 18.75 | 0 |
| 2024-09-17 | 18.75 | 400 |
| 2024-09-16 | 18.75 | 1,400 |
| 2024-09-13 | 18.75 | 0 |
| 2024-09-12 | 18.75 | 0 |
| 2024-09-11 | 18.75 | 4,062 |
| 2024-09-10 | 18.75 | 1,220 |
| 2024-09-09 | 18.75 | 6,900 |
| 2024-09-06 | 19.00 | 0 |
| 2024-09-05 | 19.00 | 0 |
| 2024-09-04 | 19.00 | 0 |
| 2024-09-03 | 19.00 | 128 |
| 2024-09-02 | 19.00 | 1,789 |
| 2024-08-30 | 19.00 | 67 |
| 2024-08-29 | 19.00 | 0 |
| 2024-08-28 | 19.00 | 300 |
| 2024-08-27 | 19.00 | 19 |
| 2024-08-26 | 19.00 | 425 |
| 2024-08-23 | 18.95 | 2,567 |
| 2024-08-22 | 19.00 | 200 |
| 2024-08-21 | 19.15 | 0 |
| 2024-08-20 | 19.15 | 0 |
| 2024-08-19 | 19.15 | 1 |
OMNICANE LTD 16/04/25
COMMUNIQUE- ACQUISITION OF SPICE FINANCE
Download
OMNICANE LTD 13/01/25
COMMUNIQUE
Download
OMNICANE LTD 13/12/24
COMMUNIQUE
Download
OMNICANE LTD 15/12/23
DIVIDEND
Download
OMNICANE LTD 18/04/23
CAUTIONARY ANNOUNCEMENT
Download
OMNICANE LIMITED 11/02/22
SUMMARY OF CIRCULAR
Download
OMNICANE LIMITED 11/02/22
SHAREHOLDER'S CIRCULAR
Download
OMNICANE LIMITED 06/09/21
COMMUNIQUE
Download
OMNICANE LIMITED 25/06/21
COMMUNIQUE - SERIES 4 MEDIUM TERM NOTES
Download