Stock Charts

Market Type

MTMD - Omnicane

Prices between 28/02/2025 and 24/02/2026
Trading Date Price Volume
2026-02-24 18.95 0
2026-02-23 18.95 0
2026-02-20 18.95 0
2026-02-19 18.95 2,103
2026-02-18 19.25 19,900
2026-02-16 19.50 2,000
2026-02-13 19.50 0
2026-02-12 19.50 9,500
2026-02-11 19.60 0
2026-02-10 19.60 45
2026-02-09 19.60 30
2026-02-06 19.60 2,900
2026-02-05 19.60 4,010
2026-02-04 19.60 6,050
2026-02-03 19.60 6,300
2026-02-02 19.75 1,035
2026-01-30 19.75 5,290
2026-01-29 19.75 0
2026-01-28 19.75 5,850
2026-01-27 19.75 100
2026-01-26 19.75 505
2026-01-23 19.75 0
2026-01-22 19.75 2,600
2026-01-21 19.75 0
2026-01-20 19.75 18
2026-01-19 19.75 6,150
2026-01-16 19.75 0
2026-01-15 19.75 700
2026-01-14 19.75 0
2026-01-13 19.75 7,565
2026-01-12 19.75 6,300
2026-01-09 20.00 100
2026-01-08 20.00 11,010
2026-01-07 21.00 40
2026-01-06 21.00 3,314
2026-01-05 21.00 1,078
2025-12-31 20.00 3,000
2025-12-30 19.15 3,590
2025-12-29 19.30 625
2025-12-26 19.30 3,845
2025-12-24 19.15 1,500
2025-12-23 19.15 0
2025-12-22 19.15 0
2025-12-19 19.15 0
2025-12-18 19.15 2,400
2025-12-17 18.80 4,703
2025-12-16 18.75 34,338
2025-12-15 18.70 1,325
2025-12-12 18.50 1,100
2025-12-11 19.00 300
2025-12-10 19.00 500
2025-12-09 19.15 0
2025-12-08 19.15 58
2025-12-05 19.15 40
2025-12-04 19.15 120
2025-12-03 19.15 3,590
2025-12-02 19.15 1,672
2025-12-01 19.15 550
2025-11-28 19.15 20
2025-11-27 19.15 200
2025-11-26 19.00 1,200
2025-11-25 19.00 800
2025-11-24 19.00 100
2025-11-21 19.00 0
2025-11-20 19.00 7,200
2025-11-19 17.50 0
2025-11-18 17.50 0
2025-11-14 17.50 0
2025-11-13 17.50 0
2025-11-12 17.50 6,662
2025-11-11 17.50 4,200
2025-11-10 17.50 4,200
2025-11-07 17.50 5,400
2025-11-06 17.50 5,300
2025-11-05 18.00 0
2025-11-04 18.00 2,200
2025-11-03 18.00 2,600
2025-10-31 18.00 2,000
2025-10-30 18.00 3,623
2025-10-29 18.00 0
2025-10-28 18.00 0
2025-10-27 18.00 8,000
2025-10-24 19.50 100
2025-10-23 19.50 0
2025-10-22 19.50 0
2025-10-21 19.50 0
2025-10-17 19.50 146
2025-10-16 19.50 0
2025-10-14 19.50 2,001
2025-10-13 19.50 146
2025-10-10 19.50 0
2025-10-09 19.50 0
2025-10-08 19.50 250
2025-10-07 19.50 0
2025-10-06 19.50 1,950
2025-10-03 18.00 1,500
2025-10-02 18.00 100
2025-10-01 18.00 1,500
2025-09-30 18.00 0
2025-09-29 18.00 100
2025-09-26 17.75 100
2025-09-25 17.75 4,800
2025-09-24 18.00 0
2025-09-23 18.00 0
2025-09-22 18.00 0
2025-09-19 18.00 1,100
2025-09-18 18.00 0
2025-09-17 18.00 1,600
2025-09-16 19.00 100
2025-09-15 18.00 2,550
2025-09-12 18.00 30
2025-09-11 18.00 964
2025-09-10 18.00 0
2025-09-09 18.00 0
2025-09-08 18.00 0
2025-09-05 18.00 14,047
2025-09-04 18.00 0
2025-09-03 18.00 21,000
2025-09-02 18.25 200
2025-09-01 18.20 0
2025-08-29 18.20 200
2025-08-27 18.20 1,100
2025-08-26 18.50 200
2025-08-25 18.50 600
2025-08-22 18.50 0
2025-08-21 18.50 0
2025-08-20 18.50 500
2025-08-19 18.20 0
2025-08-18 18.20 0
2025-08-15 18.20 2,900
2025-08-14 18.15 0
2025-08-13 18.15 0
2025-08-12 18.15 1,200
2025-08-11 18.15 0
2025-08-08 18.15 1,000
2025-08-07 18.00 0
2025-08-06 18.00 2
2025-08-05 18.00 10,660
2025-08-04 19.00 500
2025-08-01 18.50 900
2025-07-31 19.00 3,100
2025-07-30 18.50 1,000
2025-07-29 18.50 0
2025-07-28 18.50 0
2025-07-25 18.50 100
2025-07-24 17.80 0
2025-07-23 17.80 0
2025-07-22 17.80 0
2025-07-21 17.80 100
2025-07-18 17.80 2,400
2025-07-17 17.70 2,100
2025-07-16 17.70 0
2025-07-15 17.70 5,000
2025-07-14 17.80 2,000
2025-07-11 17.80 4,500
2025-07-10 17.80 5,131
2025-07-09 18.00 300
2025-07-08 18.05 2,000
2025-07-07 18.25 836
2025-07-04 18.25 0
2025-07-03 18.25 1,500
2025-07-02 17.80 500
2025-07-01 17.80 2,500
2025-06-30 17.60 0
2025-06-27 17.60 0
2025-06-26 17.60 16,200
2025-06-25 17.60 5,805
2025-06-24 17.70 1,007
2025-06-23 17.60 110
2025-06-20 17.50 0
2025-06-19 17.50 0
2025-06-18 17.50 2,500
2025-06-17 17.80 1,800
2025-06-16 18.00 39
2025-06-13 18.00 50
2025-06-12 18.00 0
2025-06-11 18.00 1,700
2025-06-10 18.00 1,100
2025-06-09 18.00 362
2025-06-06 18.00 700
2025-06-05 18.00 300
2025-06-04 18.75 1,250
2025-06-03 18.75 1,000
2025-06-02 19.00 100
2025-05-30 18.00 0
2025-05-29 18.00 0
2025-05-28 18.00 20
2025-05-27 18.00 1,300
2025-05-26 18.00 0
2025-05-23 18.00 525
2025-05-22 18.00 1,300
2025-05-21 19.00 725
2025-05-20 19.00 100
2025-05-19 18.05 46,489
2025-05-16 18.00 0
2025-05-15 18.00 0
2025-05-14 18.75 300
2025-05-13 18.75 500
2025-05-12 21.00 0
2025-05-09 21.00 0
2025-05-08 21.00 0
2025-05-07 21.00 0
2025-05-06 21.00 0
2025-05-05 21.00 25
2025-05-02 21.00 660
2025-04-30 18.00 1,000
2025-04-29 18.00 0
2025-04-25 18.00 2,400
2025-04-24 17.55 5,300
2025-04-23 18.00 200
2025-04-22 18.00 1,200
2025-04-21 17.50 7,600
2025-04-18 17.50 2,142
2025-04-17 17.50 500
2025-04-16 17.50 1,100
2025-04-15 17.50 1,500
2025-04-14 17.50 0
2025-04-11 17.50 1,000
2025-04-10 17.50 1,000
2025-04-09 17.00 2,600
2025-04-08 17.00 8,000
2025-04-07 17.00 6,680
2025-04-04 17.90 3,000
2025-04-03 17.90 6,100
2025-04-02 17.90 1,800
2025-03-31 17.90 13,100
2025-03-28 17.90 0
2025-03-27 17.90 0
2025-03-26 17.90 0
2025-03-25 17.90 0
2025-03-24 17.90 500
2025-03-21 17.90 0
2025-03-20 17.90 1,100
2025-03-19 17.90 0
2025-03-18 17.90 9,685
2025-03-17 18.25 26,000
2025-03-14 18.95 3,910
2025-03-13 19.00 7,000
2025-03-11 19.15 1,900
2025-03-10 19.15 1,500
2025-03-07 20.25 0
2025-03-06 20.25 2,900
2025-03-05 20.25 1,201
2025-03-04 20.50 1,400
2025-03-03 20.50 8,100
2025-02-28 20.50 1,466