IBL LTD 14/11/24
CAUTIOARY ANNOUNCEMENT
Download
Stock Charts
IBLL - IBL Ltd
Prices between 02/04/2024 and 31/03/2025
| Trading Date | Price | Volume |
|---|---|---|
| 2025-03-31 | 34.50 | 636 |
| 2025-03-28 | 34.50 | 3,925 |
| 2025-03-27 | 34.50 | 400 |
| 2025-03-26 | 34.50 | 1,478 |
| 2025-03-25 | 34.50 | 1,200 |
| 2025-03-24 | 34.75 | 1,300 |
| 2025-03-21 | 34.75 | 1,634 |
| 2025-03-20 | 35.00 | 33,732 |
| 2025-03-19 | 36.00 | 4,008 |
| 2025-03-18 | 36.00 | 2,759 |
| 2025-03-17 | 36.50 | 34 |
| 2025-03-14 | 36.50 | 2,406 |
| 2025-03-13 | 36.50 | 7,339 |
| 2025-03-11 | 36.75 | 8,667 |
| 2025-03-10 | 37.00 | 2,354 |
| 2025-03-07 | 37.00 | 200 |
| 2025-03-06 | 37.00 | 700 |
| 2025-03-05 | 37.00 | 6,400 |
| 2025-03-04 | 37.00 | 8,721 |
| 2025-03-03 | 37.00 | 44,193 |
| 2025-02-28 | 38.00 | 1,713 |
| 2025-02-25 | 38.00 | 6,202 |
| 2025-02-24 | 38.20 | 151,445 |
| 2025-02-21 | 38.60 | 15,700 |
| 2025-02-20 | 38.60 | 5,907 |
| 2025-02-19 | 38.55 | 5,300 |
| 2025-02-18 | 38.55 | 6,100 |
| 2025-02-17 | 38.55 | 11,111 |
| 2025-02-14 | 39.00 | 4,827 |
| 2025-02-13 | 39.00 | 1,765 |
| 2025-02-12 | 39.00 | 0 |
| 2025-02-10 | 39.00 | 30,769 |
| 2025-02-07 | 38.85 | 100 |
| 2025-02-06 | 38.15 | 5,821 |
| 2025-02-05 | 38.85 | 5,683 |
| 2025-02-04 | 39.00 | 200 |
| 2025-02-03 | 39.00 | 72,199 |
| 2025-01-30 | 39.00 | 12,555 |
| 2025-01-30 | 39.00 | 609 |
| 2025-01-28 | 39.00 | 6,720 |
| 2025-01-27 | 39.00 | 926 |
| 2025-01-24 | 39.00 | 300 |
| 2025-01-23 | 38.25 | 7,923 |
| 2025-01-22 | 38.15 | 929 |
| 2025-01-21 | 38.15 | 75,853 |
| 2025-01-20 | 39.00 | 20,904 |
| 2025-01-17 | 38.50 | 596 |
| 2025-01-16 | 39.00 | 25,531 |
| 2025-01-15 | 39.00 | 25,531 |
| 2025-01-14 | 38.00 | 2 |
| 2025-01-13 | 38.00 | 2,208 |
| 2025-01-10 | 38.00 | 596,400 |
| 2025-01-09 | 38.00 | 8,385 |
| 2025-01-08 | 38.25 | 2,967 |
| 2025-01-07 | 38.60 | 118,493 |
| 2025-01-06 | 39.00 | 14,703 |
| 2025-01-03 | 39.50 | 19,425 |
| 2024-12-31 | 39.00 | 2,800 |
| 2024-12-30 | 38.50 | 0 |
| 2024-12-27 | 38.50 | 358 |
| 2024-12-26 | 39.00 | 100 |
| 2024-12-24 | 38.15 | 2,413 |
| 2024-12-23 | 38.10 | 2,702 |
| 2024-12-20 | 39.00 | 1,913 |
| 2024-12-19 | 38.00 | 201,403 |
| 2024-12-18 | 38.10 | 0 |
| 2024-12-17 | 38.10 | 2,502 |
| 2024-12-16 | 38.00 | 535 |
| 2024-12-13 | 38.00 | 11,500 |
| 2024-12-12 | 39.00 | 165,454 |
| 2024-12-11 | 39.40 | 7,112 |
| 2024-12-10 | 39.50 | 62,520 |
| 2024-12-09 | 39.75 | 949 |
| 2024-12-06 | 39.80 | 20 |
| 2024-12-05 | 39.80 | 300 |
| 2024-12-04 | 40.00 | 80,200 |
| 2024-12-03 | 38.00 | 24,236 |
| 2024-12-02 | 37.80 | 0 |
| 2024-11-29 | 37.80 | 10,695 |
| 2024-11-28 | 38.00 | 0 |
| 2024-11-27 | 38.00 | 46,314 |
| 2024-11-26 | 39.00 | 16,748 |
| 2024-11-25 | 39.30 | 1,626 |
| 2024-11-22 | 39.30 | 1,861 |
| 2024-11-21 | 39.30 | 12,627 |
| 2024-11-20 | 39.50 | 143,017 |
| 2024-11-18 | 40.50 | 450 |
| 2024-11-15 | 40.20 | 13,400 |
| 2024-11-14 | 40.20 | 23,819 |
| 2024-11-13 | 40.00 | 3,900 |
| 2024-11-12 | 40.00 | 9,714 |
| 2024-11-11 | 40.00 | 32 |
| 2024-11-08 | 40.00 | 55 |
| 2024-11-07 | 40.00 | 60 |
| 2024-11-06 | 40.00 | 5,265 |
| 2024-11-05 | 40.00 | 283 |
| 2024-11-04 | 40.00 | 412 |
| 2024-11-01 | 40.50 | 11,112 |
| 2024-10-30 | 40.50 | 2,100 |
| 2024-10-29 | 40.50 | 111,572 |
| 2024-10-28 | 40.00 | 1,699 |
| 2024-10-25 | 40.10 | 1,141 |
| 2024-10-24 | 41.00 | 1,102 |
| 2024-10-23 | 40.00 | 1,077,112 |
| 2024-10-22 | 41.00 | 1,102 |
| 2024-10-21 | 41.05 | 18,612 |
| 2024-10-18 | 41.10 | 212 |
| 2024-10-17 | 41.10 | 1,384 |
| 2024-10-16 | 41.10 | 2,824 |
| 2024-10-15 | 41.10 | 11,450 |
| 2024-10-14 | 41.05 | 9,024 |
| 2024-10-11 | 41.05 | 25 |
| 2024-10-10 | 41.05 | 6,730 |
| 2024-10-09 | 40.00 | 0 |
| 2024-10-08 | 40.00 | 54,351 |
| 2024-10-07 | 40.50 | 168,408 |
| 2024-10-04 | 41.00 | 7,747 |
| 2024-10-03 | 41.05 | 24,157 |
| 2024-10-02 | 41.00 | 501,401 |
| 2024-09-30 | 41.00 | 10 |
| 2024-09-27 | 41.00 | 50,048 |
| 2024-09-26 | 41.00 | 0 |
| 2024-09-25 | 41.00 | 56,100 |
| 2024-09-25 | 41.00 | 56,100 |
| 2024-09-24 | 41.25 | 66,855 |
| 2024-09-23 | 41.25 | 2,427 |
| 2024-09-20 | 41.20 | 6,913 |
| 2024-09-19 | 41.05 | 1,778 |
| 2024-09-18 | 41.00 | 18,160 |
| 2024-09-17 | 41.00 | 619 |
| 2024-09-16 | 41.50 | 13,011 |
| 2024-09-13 | 41.50 | 27,500 |
| 2024-09-12 | 42.05 | 8,000 |
| 2024-09-11 | 42.05 | 0 |
| 2024-09-10 | 42.05 | 23,712 |
| 2024-09-09 | 41.50 | 22,421 |
| 2024-09-06 | 42.00 | 16,262 |
| 2024-09-05 | 42.00 | 392 |
| 2024-09-04 | 41.00 | 62,800 |
| 2024-09-03 | 41.00 | 6,990 |
| 2024-09-02 | 41.00 | 4,913 |
| 2024-08-30 | 41.00 | 824 |
| 2024-08-29 | 41.00 | 17,010 |
| 2024-08-28 | 41.00 | 1,906 |
| 2024-08-27 | 41.00 | 60,944 |
| 2024-08-26 | 41.00 | 4,400 |
| 2024-08-23 | 41.00 | 21,128 |
| 2024-08-22 | 41.00 | 19,208 |
| 2024-08-21 | 40.40 | 3,000 |
| 2024-08-20 | 40.40 | 0 |
| 2024-08-19 | 40.40 | 0 |
| 2024-08-16 | 40.40 | 521 |
| 2024-08-14 | 40.30 | 627 |
| 2024-08-13 | 40.30 | 200 |
| 2024-08-12 | 40.00 | 1,893 |
| 2024-08-09 | 40.00 | 996 |
| 2024-08-08 | 40.00 | 497 |
| 2024-08-07 | 40.00 | 17,129 |
| 2024-08-06 | 40.00 | 13,562 |
| 2024-08-05 | 40.00 | 785 |
| 2024-08-02 | 40.20 | 100 |
| 2024-08-01 | 40.20 | 53,255 |
| 2024-07-31 | 40.10 | 0 |
| 2024-07-30 | 40.10 | 262 |
| 2024-07-29 | 40.00 | 30,335 |
| 2024-07-26 | 40.00 | 3,716 |
| 2024-07-25 | 40.00 | 555 |
| 2024-07-24 | 40.00 | 2,593 |
| 2024-07-23 | 40.10 | 0 |
| 2024-07-22 | 40.10 | 278 |
| 2024-07-19 | 40.10 | 14,038 |
| 2024-07-18 | 40.10 | 4,500 |
| 2024-07-17 | 40.15 | 4,572 |
| 2024-07-16 | 40.10 | 8,194 |
| 2024-07-15 | 40.10 | 13 |
| 2024-07-12 | 40.10 | 447 |
| 2024-07-11 | 40.20 | 20,174 |
| 2024-07-10 | 40.30 | 390 |
| 2024-07-09 | 40.30 | 94 |
| 2024-07-08 | 40.30 | 92,827 |
| 2024-07-05 | 40.50 | 1,100 |
| 2024-07-04 | 40.50 | 2,602 |
| 2024-07-03 | 40.00 | 34,443 |
| 2024-07-02 | 39.95 | 3,419 |
| 2024-07-01 | 40.00 | 60 |
| 2024-06-28 | 40.00 | 358 |
| 2024-06-27 | 40.00 | 38,045 |
| 2024-06-26 | 40.00 | 2,777 |
| 2024-06-25 | 40.00 | 2,777 |
| 2024-06-24 | 43.05 | 72 |
| 2024-06-21 | 43.05 | 0 |
| 2024-06-19 | 43.05 | 69 |
| 2024-06-18 | 43.05 | 0 |
| 2024-06-17 | 43.05 | 0 |
| 2024-06-14 | 43.05 | 0 |
| 2024-06-13 | 43.05 | 27,152 |
| 2024-06-12 | 43.05 | 202,049 |
| 2024-06-11 | 43.50 | 954 |
| 2024-06-10 | 44.05 | 3,533 |
| 2024-06-07 | 44.05 | 5 |
| 2024-06-06 | 44.05 | 227 |
| 2024-06-05 | 44.05 | 2,000 |
| 2024-06-03 | 43.05 | 1,503 |
| 2024-05-31 | 43.05 | 229 |
| 2024-05-30 | 43.05 | 4,035 |
| 2024-05-29 | 43.00 | 4,567 |
| 2024-05-28 | 43.05 | 0 |
| 2024-05-27 | 43.05 | 10,090 |
| 2024-05-24 | 43.05 | 50,500 |
| 2024-05-23 | 43.05 | 59,482 |
| 2024-05-22 | 43.05 | 1,255 |
| 2024-05-21 | 43.05 | 104,443 |
| 2024-05-20 | 43.05 | 85 |
| 2024-05-17 | 43.05 | 125,195 |
| 2024-05-16 | 43.25 | 39,571 |
| 2024-05-15 | 44.15 | 100 |
| 2024-05-14 | 44.00 | 41 |
| 2024-05-13 | 44.00 | 22,970 |
| 2024-05-10 | 43.75 | 442 |
| 2024-05-09 | 43.75 | 13,000 |
| 2024-05-08 | 43.50 | 1,500 |
| 2024-05-07 | 43.50 | 4,000 |
| 2024-05-06 | 43.50 | 0 |
| 2024-05-03 | 43.50 | 0 |
| 2024-05-02 | 43.50 | 148 |
| 2024-04-30 | 43.50 | 38,466 |
| 2024-04-29 | 43.50 | 1,872 |
| 2024-04-26 | 43.00 | 7,188 |
| 2024-04-25 | 43.00 | 17,100 |
| 2024-04-24 | 43.00 | 60,814 |
| 2024-04-23 | 43.00 | 6,602 |
| 2024-04-18 | 43.00 | 128 |
| 2024-04-17 | 43.00 | 27,900 |
| 2024-04-16 | 43.00 | 79,797 |
| 2024-04-15 | 43.50 | 24,023 |
| 2024-04-12 | 44.00 | 241 |
| 2024-04-10 | 44.00 | 289 |
| 2024-04-08 | 44.00 | 5,402 |
| 2024-04-05 | 44.00 | 0 |
| 2024-04-04 | 44.00 | 2,201 |
| 2024-04-03 | 43.00 | 10,000 |
| 2024-04-02 | 43.00 | 264,700 |
IBL LTD 14/11/24
DIVIDEND
Download
IBL LTD 14/11/24
COMMUNIQUE
Download
IBL LTD 06/06/24
DIVIDEND
Download
IBL LTD 06/06/24
COMMUNIQUE
Download
IBL LTD 21/11/23
COMMUNIQUE
Download
IBL LTD 13/11/23
DIVIDEND
Download
IBL LTD 07/06/23
FINAL DIVIDEND
Download
IBL LTD 20/03/23
COMMUNIQUE - ENERGY
Download
IBL LTD 09/03/23
IBLL NOTES
Download