IBL LTD 21/11/23
COMMUNIQUE
Download
Trading Date | Price | Volume |
---|---|---|
2024-05-08 | 43.50 | 1,500 |
2024-05-07 | 43.50 | 4,000 |
2024-05-06 | 43.50 | 0 |
2024-05-03 | 43.50 | 0 |
2024-05-02 | 43.50 | 148 |
2024-04-30 | 43.50 | 38,466 |
2024-04-29 | 43.50 | 1,872 |
2024-04-26 | 43.00 | 7,188 |
2024-04-25 | 43.00 | 17,100 |
2024-04-24 | 43.00 | 60,814 |
2024-04-23 | 43.00 | 6,602 |
2024-04-18 | 43.00 | 128 |
2024-04-17 | 43.00 | 27,900 |
2024-04-16 | 43.00 | 79,797 |
2024-04-15 | 43.50 | 24,023 |
2024-04-12 | 44.00 | 241 |
2024-04-10 | 44.00 | 289 |
2024-04-08 | 44.00 | 5,402 |
2024-04-05 | 44.00 | 0 |
2024-04-04 | 44.00 | 2,201 |
2024-04-03 | 43.00 | 10,000 |
2024-04-02 | 43.00 | 264,700 |
2024-04-01 | 43.30 | 743 |
2024-03-29 | 43.45 | 100 |
2024-03-28 | 43.45 | 6,685 |
2024-03-27 | 43.45 | 6,800 |
2024-03-26 | 43.45 | 10,000 |
2024-03-25 | 43.45 | 15,952 |
2024-03-22 | 43.45 | 16,535 |
2024-03-21 | 43.45 | 2 |
2024-03-20 | 43.45 | 93,813 |
2024-03-19 | 44.00 | 23,087 |
2024-03-18 | 44.00 | 200 |
2024-03-15 | 44.00 | 8,865 |
2024-03-14 | 44.00 | 1,553 |
2024-03-13 | 44.00 | 50,045 |
2024-03-07 | 44.00 | 14,713 |
2024-03-06 | 44.00 | 12,897 |
2024-03-05 | 43.50 | 335,808 |
2024-03-04 | 45.00 | 21,644 |
2024-03-01 | 44.75 | 53,100 |
2024-02-29 | 44.15 | 14,506 |
2024-02-28 | 44.10 | 3,812 |
2024-02-27 | 44.10 | 400 |
2024-02-26 | 44.00 | 0 |
2024-02-23 | 44.00 | 1,080 |
2024-02-21 | 44.00 | 110 |
2024-02-20 | 44.00 | 40,666 |
2024-02-19 | 43.30 | 10,848 |
2024-02-16 | 43.25 | 113,013 |
2024-02-15 | 43.60 | 38,620 |
2024-02-14 | 43.25 | 28,232 |
2024-02-13 | 43.25 | 2,413 |
2024-02-12 | 43.25 | 14,054 |
2024-02-09 | 43.25 | 1,000 |
2024-02-08 | 43.25 | 45,281 |
2024-02-07 | 43.25 | 81,476 |
2024-02-06 | 43.25 | 11,468 |
2024-02-05 | 43.30 | 11,469 |
2024-02-02 | 43.30 | 180,633 |
2024-01-31 | 43.30 | 20,490 |
2024-01-30 | 43.25 | 45,253 |
2024-01-29 | 43.25 | 94 |
2024-01-26 | 43.25 | 25,375 |
2024-01-24 | 43.25 | 63,892 |
2024-01-22 | 43.25 | 105,000 |
2024-01-19 | 43.20 | 110 |
2024-01-18 | 43.20 | 282 |
2024-01-17 | 43.20 | 4,522 |
2024-01-15 | 43.20 | 7,972 |
2024-01-12 | 43.15 | 8,500 |
2024-01-11 | 43.15 | 5,792 |
2024-01-10 | 43.15 | 15,503 |
2024-01-09 | 43.15 | 0 |
2024-01-08 | 43.15 | 0 |
2024-01-05 | 43.15 | 26,882 |
2024-01-04 | 43.10 | 258 |
2024-01-03 | 43.10 | 0 |
2023-12-29 | 43.10 | 514 |
2023-12-28 | 43.10 | 6,265 |
2023-12-28 | 43.10 | 6,265 |
2023-12-27 | 43.00 | 1,024 |
2023-12-26 | 43.00 | 3,571 |
2023-12-22 | 44.00 | 0 |
2023-12-21 | 44.00 | 0 |
2023-12-20 | 44.00 | 3,762 |
2023-12-19 | 44.00 | 45 |
2023-12-18 | 44.00 | 12,628 |
2023-12-15 | 44.80 | 20,645 |
2023-12-14 | 44.80 | 10,811 |
2023-12-13 | 45.00 | 0 |
2023-12-12 | 45.00 | 10,743 |
2023-12-11 | 45.00 | 0 |
2023-12-08 | 45.00 | 1,700 |
2023-12-07 | 45.00 | 8,482 |
2023-12-06 | 45.00 | 2,300 |
2023-12-05 | 44.95 | 12,785 |
2023-12-04 | 45.00 | 21,003 |
2023-12-01 | 44.95 | 9,200 |
2023-11-30 | 44.95 | 0 |
2023-11-29 | 44.95 | 533 |
2023-11-28 | 44.95 | 2,876 |
2023-11-27 | 44.60 | 102 |
2023-11-24 | 44.80 | 23 |
2023-11-23 | 44.80 | 2,430 |
2023-11-22 | 44.80 | 404 |
2023-11-21 | 44.80 | 13 |
2023-11-20 | 44.80 | 22,710 |
2023-11-17 | 45.00 | 136 |
2023-11-16 | 45.00 | 113,300 |
2023-11-15 | 45.00 | 2,823 |
2023-11-14 | 45.00 | 50 |
2023-11-13 | 45.00 | 26 |
2023-11-10 | 45.00 | 25 |
2023-11-09 | 45.00 | 0 |
2023-11-08 | 45.00 | 111,400 |
2023-11-07 | 45.00 | 2,200 |
2023-11-06 | 45.00 | 100 |
2023-11-03 | 45.00 | 2 |
2023-10-31 | 45.00 | 3 |
2023-10-30 | 45.00 | 10,911 |
2023-10-27 | 45.00 | 20,212 |
2023-10-26 | 45.00 | 9,503 |
2023-10-25 | 45.85 | 344 |
2023-10-24 | 45.00 | 20,301 |
2023-10-23 | 45.00 | 50,156 |
2023-10-20 | 45.00 | 320,120 |
2023-10-19 | 45.00 | 0 |
2023-10-18 | 45.00 | 24,222 |
2023-10-17 | 45.00 | 50,036 |
2023-10-16 | 46.25 | 743 |
2023-10-13 | 46.40 | 12,060 |
2023-10-12 | 46.50 | 16,950 |
2023-10-11 | 46.50 | 5,636 |
2023-10-10 | 46.50 | 0 |
2023-10-09 | 46.50 | 16,100 |
2023-10-06 | 46.50 | 782 |
2023-10-05 | 46.50 | 1,626 |
2023-10-04 | 46.25 | 2,926 |
2023-10-03 | 46.00 | 50,249 |
2023-10-02 | 46.00 | 1,976 |
2023-09-29 | 45.00 | 11,366 |
2023-09-28 | 45.00 | 17,827 |
2023-09-27 | 44.40 | 0 |
2023-09-26 | 44.40 | 0 |
2023-09-25 | 44.40 | 0 |
2023-09-22 | 44.40 | 155,811 |
2023-09-21 | 44.40 | 148 |
2023-09-19 | 44.40 | 449 |
2023-09-18 | 44.40 | 1,724 |
2023-09-15 | 44.50 | 329 |
2023-09-14 | 44.50 | 0 |
2023-09-13 | 44.50 | 1,062 |
2023-09-12 | 44.50 | 25,373 |
2023-09-11 | 44.50 | 303,407 |
2023-09-08 | 44.50 | 1,123 |
2023-09-07 | 44.50 | 14,619 |
2023-09-06 | 44.50 | 70,428 |
2023-09-05 | 44.50 | 37,186 |
2023-09-04 | 44.60 | 11,031 |
2023-09-01 | 44.60 | 12,836 |
2023-08-31 | 44.60 | 62,466 |
2023-08-30 | 44.60 | 52 |
2023-08-29 | 44.60 | 5 |
2023-08-28 | 44.60 | 1,119 |
2023-08-25 | 44.50 | 205 |
2023-08-24 | 44.30 | 8 |
2023-08-23 | 44.30 | 52,759 |
2023-08-22 | 44.30 | 20,727 |
2023-08-21 | 44.50 | 3,020 |
2023-08-18 | 44.50 | 3,120 |
2023-08-17 | 44.80 | 116,500 |
2023-08-16 | 44.90 | 51,995 |
2023-08-15 | 44.80 | 72,548 |
2023-08-14 | 45.00 | 2,648 |
2023-08-11 | 45.40 | 8,200 |
2023-08-10 | 45.50 | 0 |
2023-08-09 | 45.50 | 116 |
2023-08-08 | 45.50 | 35,027 |
2023-08-07 | 45.50 | 2,502 |
2023-08-04 | 45.50 | 6 |
2023-08-03 | 45.50 | 164 |
2023-08-02 | 45.50 | 22,200 |
2023-08-01 | 45.50 | 8,873 |
2023-07-31 | 45.00 | 310 |
2023-07-28 | 45.00 | 3,000 |
2023-07-27 | 44.95 | 30,042 |
2023-07-26 | 44.95 | 292,135 |
2023-07-25 | 45.00 | 2,603 |
2023-07-21 | 45.00 | 450 |
2023-07-20 | 45.00 | 10,185 |
2023-07-19 | 45.00 | 129 |
2023-07-18 | 45.00 | 12,197 |
2023-07-17 | 45.00 | 0 |
2023-07-14 | 45.00 | 2,183 |
2023-07-13 | 45.00 | 6,876 |
2023-07-12 | 45.00 | 152,628 |
2023-07-11 | 45.00 | 10,050 |
2023-07-10 | 44.90 | 76,436 |
2023-07-06 | 44.90 | 1,441 |
2023-07-06 | 44.90 | 46,003 |
2023-07-05 | 44.00 | 100,032 |
2023-07-04 | 44.00 | 228,109 |
2023-07-03 | 44.00 | 35,248 |
2023-06-30 | 44.00 | 20,200 |
2023-06-29 | 44.00 | 2,697 |
2023-06-28 | 44.15 | 41,571 |
2023-06-27 | 44.15 | 63,855 |
2023-06-26 | 44.20 | 11,603 |
2023-06-23 | 44.20 | 202 |
2023-06-22 | 44.20 | 28,550 |
2023-06-21 | 44.20 | 87,206 |
2023-06-20 | 44.85 | 4,300 |
2023-06-19 | 44.95 | 4 |
2023-06-16 | 44.95 | 43 |
2023-06-15 | 44.95 | 3,980 |
2023-06-14 | 45.00 | 9,204 |
2023-06-13 | 45.00 | 1,200 |
2023-06-12 | 45.00 | 8,820 |
2023-06-09 | 45.00 | 828 |
2023-06-08 | 45.00 | 70 |
2023-06-07 | 45.00 | 2,171 |
2023-06-06 | 45.00 | 4,127 |
2023-06-05 | 45.00 | 10 |
2023-06-02 | 45.00 | 8,785 |
2023-06-01 | 45.50 | 130,200 |
2023-05-31 | 45.00 | 42,001 |
2023-05-30 | 44.80 | 477 |
2023-05-29 | 44.55 | 1 |
2023-05-26 | 44.55 | 362 |
2023-05-25 | 44.55 | 117,462 |
2023-05-24 | 44.05 | 9,351 |
2023-05-23 | 44.05 | 6,906 |
2023-05-22 | 44.00 | 7,489 |
2023-05-19 | 43.60 | 32,767 |
2023-05-18 | 43.60 | 54 |
2023-05-17 | 43.60 | 23,000 |
2023-05-16 | 43.50 | 43,079 |
2023-05-15 | 43.50 | 0 |
2023-05-12 | 43.50 | 10,279 |
2023-05-11 | 43.50 | 1,701 |
2023-05-10 | 43.50 | 49,100 |
2023-05-09 | 43.50 | 22,763 |
2023-05-08 | 43.25 | 3,632 |