Stock Charts

Market Type

IBLL - IBL Ltd

Prices between 26/05/2023 and 24/05/2024
Trading Date Price Volume
2024-05-24 43.05 50,500
2024-05-23 43.05 59,482
2024-05-22 43.05 1,255
2024-05-21 43.05 104,443
2024-05-20 43.05 85
2024-05-17 43.05 125,195
2024-05-16 43.25 39,571
2024-05-15 44.15 100
2024-05-14 44.00 41
2024-05-13 44.00 22,970
2024-05-10 43.75 442
2024-05-09 43.75 13,000
2024-05-08 43.50 1,500
2024-05-07 43.50 4,000
2024-05-06 43.50 0
2024-05-03 43.50 0
2024-05-02 43.50 148
2024-04-30 43.50 38,466
2024-04-29 43.50 1,872
2024-04-26 43.00 7,188
2024-04-25 43.00 17,100
2024-04-24 43.00 60,814
2024-04-23 43.00 6,602
2024-04-18 43.00 128
2024-04-17 43.00 27,900
2024-04-16 43.00 79,797
2024-04-15 43.50 24,023
2024-04-12 44.00 241
2024-04-10 44.00 289
2024-04-08 44.00 5,402
2024-04-05 44.00 0
2024-04-04 44.00 2,201
2024-04-03 43.00 10,000
2024-04-02 43.00 264,700
2024-04-01 43.30 743
2024-03-29 43.45 100
2024-03-28 43.45 6,685
2024-03-27 43.45 6,800
2024-03-26 43.45 10,000
2024-03-25 43.45 15,952
2024-03-22 43.45 16,535
2024-03-21 43.45 2
2024-03-20 43.45 93,813
2024-03-19 44.00 23,087
2024-03-18 44.00 200
2024-03-15 44.00 8,865
2024-03-14 44.00 1,553
2024-03-13 44.00 50,045
2024-03-07 44.00 14,713
2024-03-06 44.00 12,897
2024-03-05 43.50 335,808
2024-03-04 45.00 21,644
2024-03-01 44.75 53,100
2024-02-29 44.15 14,506
2024-02-28 44.10 3,812
2024-02-27 44.10 400
2024-02-26 44.00 0
2024-02-23 44.00 1,080
2024-02-21 44.00 110
2024-02-20 44.00 40,666
2024-02-19 43.30 10,848
2024-02-16 43.25 113,013
2024-02-15 43.60 38,620
2024-02-14 43.25 28,232
2024-02-13 43.25 2,413
2024-02-12 43.25 14,054
2024-02-09 43.25 1,000
2024-02-08 43.25 45,281
2024-02-07 43.25 81,476
2024-02-06 43.25 11,468
2024-02-05 43.30 11,469
2024-02-02 43.30 180,633
2024-01-31 43.30 20,490
2024-01-30 43.25 45,253
2024-01-29 43.25 94
2024-01-26 43.25 25,375
2024-01-24 43.25 63,892
2024-01-22 43.25 105,000
2024-01-19 43.20 110
2024-01-18 43.20 282
2024-01-17 43.20 4,522
2024-01-15 43.20 7,972
2024-01-12 43.15 8,500
2024-01-11 43.15 5,792
2024-01-10 43.15 15,503
2024-01-09 43.15 0
2024-01-08 43.15 0
2024-01-05 43.15 26,882
2024-01-04 43.10 258
2024-01-03 43.10 0
2023-12-29 43.10 514
2023-12-28 43.10 6,265
2023-12-28 43.10 6,265
2023-12-27 43.00 1,024
2023-12-26 43.00 3,571
2023-12-22 44.00 0
2023-12-21 44.00 0
2023-12-20 44.00 3,762
2023-12-19 44.00 45
2023-12-18 44.00 12,628
2023-12-15 44.80 20,645
2023-12-14 44.80 10,811
2023-12-13 45.00 0
2023-12-12 45.00 10,743
2023-12-11 45.00 0
2023-12-08 45.00 1,700
2023-12-07 45.00 8,482
2023-12-06 45.00 2,300
2023-12-05 44.95 12,785
2023-12-04 45.00 21,003
2023-12-01 44.95 9,200
2023-11-30 44.95 0
2023-11-29 44.95 533
2023-11-28 44.95 2,876
2023-11-27 44.60 102
2023-11-24 44.80 23
2023-11-23 44.80 2,430
2023-11-22 44.80 404
2023-11-21 44.80 13
2023-11-20 44.80 22,710
2023-11-17 45.00 136
2023-11-16 45.00 113,300
2023-11-15 45.00 2,823
2023-11-14 45.00 50
2023-11-13 45.00 26
2023-11-10 45.00 25
2023-11-09 45.00 0
2023-11-08 45.00 111,400
2023-11-07 45.00 2,200
2023-11-06 45.00 100
2023-11-03 45.00 2
2023-10-31 45.00 3
2023-10-30 45.00 10,911
2023-10-27 45.00 20,212
2023-10-26 45.00 9,503
2023-10-25 45.85 344
2023-10-24 45.00 20,301
2023-10-23 45.00 50,156
2023-10-20 45.00 320,120
2023-10-19 45.00 0
2023-10-18 45.00 24,222
2023-10-17 45.00 50,036
2023-10-16 46.25 743
2023-10-13 46.40 12,060
2023-10-12 46.50 16,950
2023-10-11 46.50 5,636
2023-10-10 46.50 0
2023-10-09 46.50 16,100
2023-10-06 46.50 782
2023-10-05 46.50 1,626
2023-10-04 46.25 2,926
2023-10-03 46.00 50,249
2023-10-02 46.00 1,976
2023-09-29 45.00 11,366
2023-09-28 45.00 17,827
2023-09-27 44.40 0
2023-09-26 44.40 0
2023-09-25 44.40 0
2023-09-22 44.40 155,811
2023-09-21 44.40 148
2023-09-19 44.40 449
2023-09-18 44.40 1,724
2023-09-15 44.50 329
2023-09-14 44.50 0
2023-09-13 44.50 1,062
2023-09-12 44.50 25,373
2023-09-11 44.50 303,407
2023-09-08 44.50 1,123
2023-09-07 44.50 14,619
2023-09-06 44.50 70,428
2023-09-05 44.50 37,186
2023-09-04 44.60 11,031
2023-09-01 44.60 12,836
2023-08-31 44.60 62,466
2023-08-30 44.60 52
2023-08-29 44.60 5
2023-08-28 44.60 1,119
2023-08-25 44.50 205
2023-08-24 44.30 8
2023-08-23 44.30 52,759
2023-08-22 44.30 20,727
2023-08-21 44.50 3,020
2023-08-18 44.50 3,120
2023-08-17 44.80 116,500
2023-08-16 44.90 51,995
2023-08-15 44.80 72,548
2023-08-14 45.00 2,648
2023-08-11 45.40 8,200
2023-08-10 45.50 0
2023-08-09 45.50 116
2023-08-08 45.50 35,027
2023-08-07 45.50 2,502
2023-08-04 45.50 6
2023-08-03 45.50 164
2023-08-02 45.50 22,200
2023-08-01 45.50 8,873
2023-07-31 45.00 310
2023-07-28 45.00 3,000
2023-07-27 44.95 30,042
2023-07-26 44.95 292,135
2023-07-25 45.00 2,603
2023-07-21 45.00 450
2023-07-20 45.00 10,185
2023-07-19 45.00 129
2023-07-18 45.00 12,197
2023-07-17 45.00 0
2023-07-14 45.00 2,183
2023-07-13 45.00 6,876
2023-07-12 45.00 152,628
2023-07-11 45.00 10,050
2023-07-10 44.90 76,436
2023-07-06 44.90 1,441
2023-07-06 44.90 46,003
2023-07-05 44.00 100,032
2023-07-04 44.00 228,109
2023-07-03 44.00 35,248
2023-06-30 44.00 20,200
2023-06-29 44.00 2,697
2023-06-28 44.15 41,571
2023-06-27 44.15 63,855
2023-06-26 44.20 11,603
2023-06-23 44.20 202
2023-06-22 44.20 28,550
2023-06-21 44.20 87,206
2023-06-20 44.85 4,300
2023-06-19 44.95 4
2023-06-16 44.95 43
2023-06-15 44.95 3,980
2023-06-14 45.00 9,204
2023-06-13 45.00 1,200
2023-06-12 45.00 8,820
2023-06-09 45.00 828
2023-06-08 45.00 70
2023-06-07 45.00 2,171
2023-06-06 45.00 4,127
2023-06-05 45.00 10
2023-06-02 45.00 8,785
2023-06-01 45.50 130,200
2023-05-31 45.00 42,001
2023-05-30 44.80 477
2023-05-29 44.55 1
2023-05-26 44.55 362