Stock Charts
IBLL - IBL Ltd
Prices between 13/11/2025 and 10/11/2026
| Trading Date | Price | Volume |
|---|---|---|
| 2026-11-10 | 20.35 | 1,000 |
| 2026-11-06 | 20.35 | 530 |
| 2026-11-05 | 20.40 | 25,204 |
| 2026-11-04 | 20.40 | 2,016 |
| 2026-11-03 | 20.45 | 4,752 |
| 2026-10-30 | 20.45 | 4,752 |
| 2026-10-29 | 20.50 | 2,717 |
| 2026-10-28 | 20.50 | 9,949 |
| 2026-10-27 | 20.60 | 257 |
| 2026-10-26 | 20.70 | 330 |
| 2026-10-23 | 20.70 | 776 |
| 2026-10-22 | 20.70 | 18,729 |
| 2026-10-21 | 20.75 | 800 |
| 2026-10-20 | 20.75 | 875 |
| 2026-10-19 | 20.75 | 7,550 |
| 2026-10-16 | 20.75 | 10 |
| 2026-10-15 | 20.75 | 0 |
| 2026-10-14 | 20.75 | 6,866 |
| 2026-10-13 | 20.95 | 500 |
| 2026-10-12 | 20.95 | 500 |
| 2026-10-09 | 20.95 | 12,176 |
| 2026-10-08 | 20.95 | 11,822 |
| 2026-10-07 | 20.95 | 26,284 |
| 2026-10-06 | 21.00 | 427 |
| 2026-10-05 | 21.00 | 7,200 |
| 2026-10-02 | 21.00 | 708 |
| 2026-10-01 | 21.00 | 0 |
| 2026-09-29 | 21.00 | 5,400 |
| 2026-09-28 | 21.10 | 135,310 |
| 2026-09-25 | 21.20 | 7,973 |
| 2026-09-24 | 21.40 | 5,300 |
| 2026-09-23 | 21.40 | 1,209 |
| 2026-09-22 | 21.40 | 2,473 |
| 2026-09-21 | 21.40 | 800 |
| 2026-09-18 | 21.30 | 2,162 |
| 2026-09-17 | 21.30 | 13,282 |
| 2026-09-16 | 21.50 | 2,756 |
| 2026-09-14 | 22.10 | 3,400 |
| 2026-09-11 | 22.00 | 11,961 |
| 2026-09-10 | 21.30 | 13,745 |
| 2026-09-09 | 21.00 | 2,381 |
| 2026-09-08 | 21.00 | 1,437 |
| 2026-09-07 | 21.30 | 10,100 |
| 2026-09-04 | 21.30 | 5,810 |
| 2026-09-03 | 21.40 | 510 |
| 2026-09-02 | 21.45 | 1,134 |
| 2026-09-01 | 21.45 | 2,800 |
| 2026-08-31 | 21.45 | 730 |
| 2026-08-28 | 21.45 | 4,848 |
| 2026-08-27 | 21.50 | 52,791 |
| 2026-08-26 | 21.60 | 9,480 |
| 2026-08-25 | 21.65 | 1,525 |
| 2026-08-24 | 21.65 | 13,927 |
| 2026-08-21 | 21.65 | 6,082 |
| 2026-08-20 | 21.65 | 24,572 |
| 2026-08-19 | 21.75 | 10,748 |
| 2026-08-18 | 21.75 | 14,610 |
| 2026-08-17 | 22.00 | 14,696 |
| 2026-08-14 | 22.05 | 23,829 |
| 2026-08-13 | 22.20 | 8,718 |
| 2026-08-12 | 22.20 | 4,634 |
| 2026-08-11 | 22.10 | 5,400 |
| 2026-08-10 | 22.50 | 1,970 |
| 2026-08-07 | 22.60 | 12,507 |
| 2026-08-06 | 22.75 | 1,100 |
| 2026-08-05 | 22.75 | 547 |
| 2026-08-04 | 22.75 | 547 |
| 2026-08-03 | 23.00 | 6,000 |
| 2026-07-31 | 23.00 | 2,720 |
| 2026-07-30 | 23.00 | 231 |
| 2026-07-29 | 23.00 | 12,278 |
| 2026-07-28 | 23.00 | 82,048 |
| 2026-07-27 | 23.05 | 6,158 |
| 2026-07-24 | 23.00 | 209,255 |
| 2026-07-23 | 23.75 | 2,790 |
| 2026-07-22 | 23.75 | 5,529 |
| 2026-07-21 | 23.75 | 9,759 |
| 2026-07-20 | 23.75 | 14,231 |
| 2026-07-17 | 23.70 | 1,904 |
| 2026-07-16 | 23.70 | 1,009 |
| 2026-07-15 | 23.65 | 3,009 |
| 2026-07-14 | 24.00 | 12,100 |
| 2026-07-13 | 24.00 | 12,645 |
| 2026-07-10 | 24.50 | 1,400 |
| 2026-07-09 | 24.60 | 0 |
| 2026-07-08 | 24.60 | 700 |
| 2026-07-07 | 24.60 | 1,000 |
| 2026-07-06 | 24.60 | 1,016 |
| 2026-07-03 | 24.60 | 6,771 |
| 2026-07-02 | 24.95 | 600 |
| 2026-07-01 | 24.95 | 0 |
| 2026-06-30 | 24.95 | 188 |
| 2026-06-29 | 25.00 | 2,107 |
| 2026-06-26 | 25.00 | 12,100 |
| 2026-06-25 | 25.00 | 0 |
| 2026-06-24 | 25.00 | 3,900 |
| 2026-06-23 | 25.00 | 0 |
| 2026-06-22 | 25.00 | 280,910 |
| 2026-06-19 | 24.00 | 30,383 |
| 2026-06-18 | 24.80 | 69,230 |
| 2026-06-17 | 24.90 | 600 |
| 2026-06-16 | 24.90 | 2,275 |
| 2026-06-15 | 24.95 | 1,245 |
| 2026-06-12 | 24.95 | 4,306 |
| 2026-06-11 | 25.00 | 31,901 |
| 2026-06-10 | 25.00 | 21,094 |
| 2026-06-09 | 25.85 | 4,901 |
| 2026-06-08 | 26.00 | 1,303 |
| 2026-06-05 | 26.00 | 1,195 |
| 2026-06-04 | 26.05 | 79,336 |
| 2026-06-03 | 26.05 | 2,676 |
| 2026-06-02 | 26.05 | 1,931 |
| 2026-06-01 | 26.05 | 11,380 |
| 2026-05-29 | 26.10 | 4,835 |
| 2026-05-28 | 25.85 | 37,427 |
| 2026-05-27 | 25.85 | 10,863 |
| 2026-05-26 | 25.90 | 4,160 |
| 2026-05-25 | 25.90 | 2,074 |
| 2026-05-22 | 26.00 | 1,506 |
| 2026-05-21 | 25.95 | 52,160 |
| 2026-05-20 | 25.95 | 42,753 |
| 2026-05-19 | 26.00 | 53,334 |
| 2026-05-18 | 26.00 | 2,620 |
| 2026-05-15 | 26.00 | 2,010 |
| 2026-05-14 | 26.20 | 219 |
| 2026-05-13 | 26.20 | 3,274 |
| 2026-05-12 | 26.20 | 33,600 |
| 2026-05-11 | 26.20 | 1,714 |
| 2026-05-08 | 26.50 | 4,576 |
| 2026-05-07 | 26.55 | 138,625 |
| 2026-05-06 | 26.60 | 19,231 |
| 2026-05-05 | 26.60 | 8,355 |
| 2026-05-04 | 26.60 | 16 |
| 2026-04-30 | 26.60 | 1,200 |
| 2026-04-29 | 26.90 | 1,000 |
| 2026-04-28 | 26.90 | 40,003 |
| 2026-04-27 | 27.00 | 3,010 |
| 2026-04-24 | 27.00 | 1,367 |
| 2026-04-23 | 27.00 | 4,813 |
| 2026-04-22 | 27.10 | 700 |
| 2026-04-21 | 27.00 | 8,610 |
| 2026-04-20 | 26.65 | 23,656 |
| 2026-04-17 | 26.55 | 52 |
| 2026-04-16 | 26.55 | 12,106 |
| 2026-04-15 | 26.60 | 651 |
| 2026-04-14 | 26.55 | 1,400 |
| 2026-04-13 | 26.55 | 5,022 |
| 2026-04-10 | 26.55 | 0 |
| 2026-04-09 | 26.50 | 2,600 |
| 2026-04-08 | 26.55 | 9,102 |
| 2026-04-07 | 27.00 | 425 |
| 2026-04-06 | 27.00 | 974 |
| 2026-04-03 | 27.00 | 144 |
| 2026-04-02 | 27.00 | 734 |
| 2026-04-01 | 26.55 | 0 |
| 2026-03-31 | 26.55 | 0 |
| 2026-03-30 | 26.55 | 9,027 |
| 2026-03-27 | 26.55 | 350 |
| 2026-03-26 | 26.55 | 32,524 |
| 2026-03-25 | 26.55 | 0 |
| 2026-03-24 | 26.55 | 1,200 |
| 2026-03-23 | 26.50 | 4,715 |
| 2026-03-20 | 26.55 | 479 |
| 2026-03-20 | 26.55 | 479 |
| 2026-03-18 | 26.50 | 4 |
| 2026-03-17 | 26.50 | 23,479 |
| 2026-03-16 | 26.50 | 46,000 |
| 2026-03-13 | 26.50 | 204,316 |
| 2026-03-11 | 26.50 | 46,767 |
| 2026-03-10 | 26.50 | 11,472 |
| 2026-03-09 | 26.60 | 1,200 |
| 2026-03-06 | 26.75 | 7,000 |
| 2026-03-05 | 27.00 | 205 |
| 2026-03-04 | 27.00 | 19,776 |
| 2026-03-03 | 27.30 | 7,213 |
| 2026-03-02 | 27.30 | 2,815 |
| 2026-02-27 | 27.50 | 8,400 |
| 2026-02-26 | 27.50 | 12,069 |
| 2026-02-25 | 27.50 | 584 |
| 2026-02-24 | 27.50 | 8,100 |
| 2026-02-23 | 28.00 | 55 |
| 2026-02-20 | 28.00 | 5,097 |
| 2026-02-19 | 28.00 | 36,148 |
| 2026-02-18 | 28.75 | 187 |
| 2026-02-16 | 28.75 | 605 |
| 2026-02-13 | 28.00 | 16,153 |
| 2026-02-12 | 28.00 | 8,533 |
| 2026-02-11 | 28.00 | 4,000 |
| 2026-02-10 | 28.10 | 1,184 |
| 2026-02-09 | 28.10 | 145,420 |
| 2026-02-06 | 28.50 | 12,083 |
| 2026-02-05 | 28.55 | 5,780 |
| 2026-02-04 | 28.60 | 1,875 |
| 2026-02-03 | 28.75 | 60 |
| 2026-02-02 | 28.75 | 243 |
| 2026-01-30 | 28.75 | 290 |
| 2026-01-29 | 28.75 | 15,000 |
| 2026-01-28 | 28.15 | 29,140 |
| 2026-01-27 | 28.75 | 69 |
| 2026-01-26 | 28.75 | 13,052 |
| 2026-01-23 | 29.00 | 965 |
| 2026-01-22 | 29.00 | 15,693 |
| 2026-01-21 | 29.05 | 11,521 |
| 2026-01-20 | 29.05 | 4,374 |
| 2026-01-19 | 29.05 | 4,513 |
| 2026-01-16 | 29.05 | 57,838 |
| 2026-01-15 | 29.05 | 25,089 |
| 2026-01-14 | 29.15 | 20,000 |
| 2026-01-13 | 29.20 | 1,030 |
| 2026-01-12 | 29.20 | 3,314 |
| 2026-01-09 | 29.25 | 0 |
| 2026-01-08 | 29.25 | 1,918 |
| 2026-01-07 | 29.25 | 3,122 |
| 2026-01-06 | 29.25 | 356,235 |
| 2026-01-05 | 29.45 | 13,200 |
| 2025-12-31 | 29.45 | 1,000 |
| 2025-12-30 | 30.70 | 31,749 |
| 2025-12-29 | 29.45 | 2,400 |
| 2025-12-26 | 29.45 | 300 |
| 2025-12-24 | 29.30 | 3,900 |
| 2025-12-23 | 29.30 | 28,304 |
| 2025-12-22 | 29.50 | 2,327 |
| 2025-12-19 | 29.50 | 2,101 |
| 2025-12-18 | 29.25 | 82,238 |
| 2025-12-17 | 29.25 | 111,310 |
| 2025-12-16 | 29.50 | 230,970 |
| 2025-12-15 | 29.50 | 1,968 |
| 2025-12-12 | 29.50 | 301,200 |
| 2025-12-11 | 30.50 | 100 |
| 2025-12-10 | 30.50 | 404 |
| 2025-12-09 | 30.50 | 2,400 |
| 2025-12-08 | 30.50 | 497 |
| 2025-12-05 | 30.65 | 213 |
| 2025-12-04 | 30.65 | 726 |
| 2025-12-03 | 30.70 | 31,749 |
| 2025-12-02 | 30.65 | 4,044 |
| 2025-12-01 | 30.90 | 4 |
| 2025-11-28 | 30.90 | 19 |
| 2025-11-27 | 30.90 | 10,484 |
| 2025-11-26 | 31.00 | 2,132 |
| 2025-11-25 | 31.20 | 9,472 |
| 2025-11-24 | 29.90 | 18,557 |
| 2025-11-21 | 29.90 | 4,020 |
| 2025-11-20 | 29.90 | 1,100 |
| 2025-11-19 | 29.90 | 1,800 |
| 2025-11-18 | 30.10 | 826 |
| 2025-11-14 | 30.10 | 340 |
| 2025-11-13 | 29.90 | 10,325 |