Stock Charts

Market Type

IBLL - IBL Ltd

Prices between 18/12/2023 and 11/12/2024
Trading Date Price Volume
2024-12-11 39.40 7,112
2024-12-10 39.50 62,520
2024-12-09 39.75 949
2024-12-06 39.80 20
2024-12-05 39.80 300
2024-12-04 40.00 80,200
2024-12-03 38.00 24,236
2024-12-02 37.80 0
2024-11-29 37.80 10,695
2024-11-28 38.00 0
2024-11-27 38.00 46,314
2024-11-26 39.00 16,748
2024-11-25 39.30 1,626
2024-11-22 39.30 1,861
2024-11-21 39.30 12,627
2024-11-20 39.50 143,017
2024-11-18 40.50 450
2024-11-15 40.20 13,400
2024-11-14 40.20 23,819
2024-11-13 40.00 3,900
2024-11-12 40.00 9,714
2024-11-11 40.00 32
2024-11-08 40.00 55
2024-11-07 40.00 60
2024-11-06 40.00 5,265
2024-11-05 40.00 283
2024-11-04 40.00 412
2024-11-01 40.50 11,112
2024-10-30 40.50 2,100
2024-10-29 40.50 111,572
2024-10-28 40.00 1,699
2024-10-25 40.10 1,141
2024-10-24 41.00 1,102
2024-10-23 40.00 1,077,112
2024-10-22 41.00 1,102
2024-10-21 41.05 18,612
2024-10-18 41.10 212
2024-10-17 41.10 1,384
2024-10-16 41.10 2,824
2024-10-15 41.10 11,450
2024-10-14 41.05 9,024
2024-10-11 41.05 25
2024-10-10 41.05 6,730
2024-10-09 40.00 0
2024-10-08 40.00 54,351
2024-10-07 40.50 168,408
2024-10-04 41.00 7,747
2024-10-03 41.05 24,157
2024-10-02 41.00 501,401
2024-09-30 41.00 10
2024-09-27 41.00 50,048
2024-09-26 41.00 0
2024-09-25 41.00 56,100
2024-09-25 41.00 56,100
2024-09-24 41.25 66,855
2024-09-23 41.25 2,427
2024-09-20 41.20 6,913
2024-09-19 41.05 1,778
2024-09-18 41.00 18,160
2024-09-17 41.00 619
2024-09-16 41.50 13,011
2024-09-13 41.50 27,500
2024-09-12 42.05 8,000
2024-09-11 42.05 0
2024-09-10 42.05 23,712
2024-09-09 41.50 22,421
2024-09-06 42.00 16,262
2024-09-05 42.00 392
2024-09-04 41.00 62,800
2024-09-03 41.00 6,990
2024-09-02 41.00 4,913
2024-08-30 41.00 824
2024-08-29 41.00 17,010
2024-08-28 41.00 1,906
2024-08-27 41.00 60,944
2024-08-26 41.00 4,400
2024-08-23 41.00 21,128
2024-08-22 41.00 19,208
2024-08-21 40.40 3,000
2024-08-20 40.40 0
2024-08-19 40.40 0
2024-08-16 40.40 521
2024-08-14 40.30 627
2024-08-13 40.30 200
2024-08-12 40.00 1,893
2024-08-09 40.00 996
2024-08-08 40.00 497
2024-08-07 40.00 17,129
2024-08-06 40.00 13,562
2024-08-05 40.00 785
2024-08-02 40.20 100
2024-08-01 40.20 53,255
2024-07-31 40.10 0
2024-07-30 40.10 262
2024-07-29 40.00 30,335
2024-07-26 40.00 3,716
2024-07-25 40.00 555
2024-07-24 40.00 2,593
2024-07-23 40.10 0
2024-07-22 40.10 278
2024-07-19 40.10 14,038
2024-07-18 40.10 4,500
2024-07-17 40.15 4,572
2024-07-16 40.10 8,194
2024-07-15 40.10 13
2024-07-12 40.10 447
2024-07-11 40.20 20,174
2024-07-10 40.30 390
2024-07-09 40.30 94
2024-07-08 40.30 92,827
2024-07-05 40.50 1,100
2024-07-04 40.50 2,602
2024-07-03 40.00 34,443
2024-07-02 39.95 3,419
2024-07-01 40.00 60
2024-06-28 40.00 358
2024-06-27 40.00 38,045
2024-06-26 40.00 2,777
2024-06-25 40.00 2,777
2024-06-24 43.05 72
2024-06-21 43.05 0
2024-06-19 43.05 69
2024-06-18 43.05 0
2024-06-17 43.05 0
2024-06-14 43.05 0
2024-06-13 43.05 27,152
2024-06-12 43.05 202,049
2024-06-11 43.50 954
2024-06-10 44.05 3,533
2024-06-07 44.05 5
2024-06-06 44.05 227
2024-06-05 44.05 2,000
2024-06-03 43.05 1,503
2024-05-31 43.05 229
2024-05-30 43.05 4,035
2024-05-29 43.00 4,567
2024-05-28 43.05 0
2024-05-27 43.05 10,090
2024-05-24 43.05 50,500
2024-05-23 43.05 59,482
2024-05-22 43.05 1,255
2024-05-21 43.05 104,443
2024-05-20 43.05 85
2024-05-17 43.05 125,195
2024-05-16 43.25 39,571
2024-05-15 44.15 100
2024-05-14 44.00 41
2024-05-13 44.00 22,970
2024-05-10 43.75 442
2024-05-09 43.75 13,000
2024-05-08 43.50 1,500
2024-05-07 43.50 4,000
2024-05-06 43.50 0
2024-05-03 43.50 0
2024-05-02 43.50 148
2024-04-30 43.50 38,466
2024-04-29 43.50 1,872
2024-04-26 43.00 7,188
2024-04-25 43.00 17,100
2024-04-24 43.00 60,814
2024-04-23 43.00 6,602
2024-04-18 43.00 128
2024-04-17 43.00 27,900
2024-04-16 43.00 79,797
2024-04-15 43.50 24,023
2024-04-12 44.00 241
2024-04-10 44.00 289
2024-04-08 44.00 5,402
2024-04-05 44.00 0
2024-04-04 44.00 2,201
2024-04-03 43.00 10,000
2024-04-02 43.00 264,700
2024-04-01 43.30 743
2024-03-29 43.45 100
2024-03-28 43.45 6,685
2024-03-27 43.45 6,800
2024-03-26 43.45 10,000
2024-03-25 43.45 15,952
2024-03-22 43.45 16,535
2024-03-21 43.45 2
2024-03-20 43.45 93,813
2024-03-19 44.00 23,087
2024-03-18 44.00 200
2024-03-15 44.00 8,865
2024-03-14 44.00 1,553
2024-03-13 44.00 50,045
2024-03-07 44.00 14,713
2024-03-06 44.00 12,897
2024-03-05 43.50 335,808
2024-03-04 45.00 21,644
2024-03-01 44.75 53,100
2024-02-29 44.15 14,506
2024-02-28 44.10 3,812
2024-02-27 44.10 400
2024-02-26 44.00 0
2024-02-23 44.00 1,080
2024-02-21 44.00 110
2024-02-20 44.00 40,666
2024-02-19 43.30 10,848
2024-02-16 43.25 113,013
2024-02-15 43.60 38,620
2024-02-14 43.25 28,232
2024-02-13 43.25 2,413
2024-02-12 43.25 14,054
2024-02-09 43.25 1,000
2024-02-08 43.25 45,281
2024-02-07 43.25 81,476
2024-02-06 43.25 11,468
2024-02-05 43.30 11,469
2024-02-02 43.30 180,633
2024-01-31 43.30 20,490
2024-01-30 43.25 45,253
2024-01-29 43.25 94
2024-01-26 43.25 25,375
2024-01-24 43.25 63,892
2024-01-22 43.25 105,000
2024-01-19 43.20 110
2024-01-18 43.20 282
2024-01-17 43.20 4,522
2024-01-15 43.20 7,972
2024-01-12 43.15 8,500
2024-01-11 43.15 5,792
2024-01-10 43.15 15,503
2024-01-09 43.15 0
2024-01-08 43.15 0
2024-01-05 43.15 26,882
2024-01-04 43.10 258
2024-01-03 43.10 0
2023-12-29 43.10 514
2023-12-28 43.10 6,265
2023-12-28 43.10 6,265
2023-12-27 43.00 1,024
2023-12-26 43.00 3,571
2023-12-22 44.00 0
2023-12-21 44.00 0
2023-12-20 44.00 3,762
2023-12-19 44.00 45
2023-12-18 44.00 12,628