Stock Charts

Market Type

IBLL - IBL Ltd

Prices between 13/11/2025 and 10/11/2026
Trading Date Price Volume
2026-11-10 20.35 1,000
2026-11-06 20.35 530
2026-11-05 20.40 25,204
2026-11-04 20.40 2,016
2026-11-03 20.45 4,752
2026-10-30 20.45 4,752
2026-10-29 20.50 2,717
2026-10-28 20.50 9,949
2026-10-27 20.60 257
2026-10-26 20.70 330
2026-10-23 20.70 776
2026-10-22 20.70 18,729
2026-10-21 20.75 800
2026-10-20 20.75 875
2026-10-19 20.75 7,550
2026-10-16 20.75 10
2026-10-15 20.75 0
2026-10-14 20.75 6,866
2026-10-13 20.95 500
2026-10-12 20.95 500
2026-10-09 20.95 12,176
2026-10-08 20.95 11,822
2026-10-07 20.95 26,284
2026-10-06 21.00 427
2026-10-05 21.00 7,200
2026-10-02 21.00 708
2026-10-01 21.00 0
2026-09-29 21.00 5,400
2026-09-28 21.10 135,310
2026-09-25 21.20 7,973
2026-09-24 21.40 5,300
2026-09-23 21.40 1,209
2026-09-22 21.40 2,473
2026-09-21 21.40 800
2026-09-18 21.30 2,162
2026-09-17 21.30 13,282
2026-09-16 21.50 2,756
2026-09-14 22.10 3,400
2026-09-11 22.00 11,961
2026-09-10 21.30 13,745
2026-09-09 21.00 2,381
2026-09-08 21.00 1,437
2026-09-07 21.30 10,100
2026-09-04 21.30 5,810
2026-09-03 21.40 510
2026-09-02 21.45 1,134
2026-09-01 21.45 2,800
2026-08-31 21.45 730
2026-08-28 21.45 4,848
2026-08-27 21.50 52,791
2026-08-26 21.60 9,480
2026-08-25 21.65 1,525
2026-08-24 21.65 13,927
2026-08-21 21.65 6,082
2026-08-20 21.65 24,572
2026-08-19 21.75 10,748
2026-08-18 21.75 14,610
2026-08-17 22.00 14,696
2026-08-14 22.05 23,829
2026-08-13 22.20 8,718
2026-08-12 22.20 4,634
2026-08-11 22.10 5,400
2026-08-10 22.50 1,970
2026-08-07 22.60 12,507
2026-08-06 22.75 1,100
2026-08-05 22.75 547
2026-08-04 22.75 547
2026-08-03 23.00 6,000
2026-07-31 23.00 2,720
2026-07-30 23.00 231
2026-07-29 23.00 12,278
2026-07-28 23.00 82,048
2026-07-27 23.05 6,158
2026-07-24 23.00 209,255
2026-07-23 23.75 2,790
2026-07-22 23.75 5,529
2026-07-21 23.75 9,759
2026-07-20 23.75 14,231
2026-07-17 23.70 1,904
2026-07-16 23.70 1,009
2026-07-15 23.65 3,009
2026-07-14 24.00 12,100
2026-07-13 24.00 12,645
2026-07-10 24.50 1,400
2026-07-09 24.60 0
2026-07-08 24.60 700
2026-07-07 24.60 1,000
2026-07-06 24.60 1,016
2026-07-03 24.60 6,771
2026-07-02 24.95 600
2026-07-01 24.95 0
2026-06-30 24.95 188
2026-06-29 25.00 2,107
2026-06-26 25.00 12,100
2026-06-25 25.00 0
2026-06-24 25.00 3,900
2026-06-23 25.00 0
2026-06-22 25.00 280,910
2026-06-19 24.00 30,383
2026-06-18 24.80 69,230
2026-06-17 24.90 600
2026-06-16 24.90 2,275
2026-06-15 24.95 1,245
2026-06-12 24.95 4,306
2026-06-11 25.00 31,901
2026-06-10 25.00 21,094
2026-06-09 25.85 4,901
2026-06-08 26.00 1,303
2026-06-05 26.00 1,195
2026-06-04 26.05 79,336
2026-06-03 26.05 2,676
2026-06-02 26.05 1,931
2026-06-01 26.05 11,380
2026-05-29 26.10 4,835
2026-05-28 25.85 37,427
2026-05-27 25.85 10,863
2026-05-26 25.90 4,160
2026-05-25 25.90 2,074
2026-05-22 26.00 1,506
2026-05-21 25.95 52,160
2026-05-20 25.95 42,753
2026-05-19 26.00 53,334
2026-05-18 26.00 2,620
2026-05-15 26.00 2,010
2026-05-14 26.20 219
2026-05-13 26.20 3,274
2026-05-12 26.20 33,600
2026-05-11 26.20 1,714
2026-05-08 26.50 4,576
2026-05-07 26.55 138,625
2026-05-06 26.60 19,231
2026-05-05 26.60 8,355
2026-05-04 26.60 16
2026-04-30 26.60 1,200
2026-04-29 26.90 1,000
2026-04-28 26.90 40,003
2026-04-27 27.00 3,010
2026-04-24 27.00 1,367
2026-04-23 27.00 4,813
2026-04-22 27.10 700
2026-04-21 27.00 8,610
2026-04-20 26.65 23,656
2026-04-17 26.55 52
2026-04-16 26.55 12,106
2026-04-15 26.60 651
2026-04-14 26.55 1,400
2026-04-13 26.55 5,022
2026-04-10 26.55 0
2026-04-09 26.50 2,600
2026-04-08 26.55 9,102
2026-04-07 27.00 425
2026-04-06 27.00 974
2026-04-03 27.00 144
2026-04-02 27.00 734
2026-04-01 26.55 0
2026-03-31 26.55 0
2026-03-30 26.55 9,027
2026-03-27 26.55 350
2026-03-26 26.55 32,524
2026-03-25 26.55 0
2026-03-24 26.55 1,200
2026-03-23 26.50 4,715
2026-03-20 26.55 479
2026-03-20 26.55 479
2026-03-18 26.50 4
2026-03-17 26.50 23,479
2026-03-16 26.50 46,000
2026-03-13 26.50 204,316
2026-03-11 26.50 46,767
2026-03-10 26.50 11,472
2026-03-09 26.60 1,200
2026-03-06 26.75 7,000
2026-03-05 27.00 205
2026-03-04 27.00 19,776
2026-03-03 27.30 7,213
2026-03-02 27.30 2,815
2026-02-27 27.50 8,400
2026-02-26 27.50 12,069
2026-02-25 27.50 584
2026-02-24 27.50 8,100
2026-02-23 28.00 55
2026-02-20 28.00 5,097
2026-02-19 28.00 36,148
2026-02-18 28.75 187
2026-02-16 28.75 605
2026-02-13 28.00 16,153
2026-02-12 28.00 8,533
2026-02-11 28.00 4,000
2026-02-10 28.10 1,184
2026-02-09 28.10 145,420
2026-02-06 28.50 12,083
2026-02-05 28.55 5,780
2026-02-04 28.60 1,875
2026-02-03 28.75 60
2026-02-02 28.75 243
2026-01-30 28.75 290
2026-01-29 28.75 15,000
2026-01-28 28.15 29,140
2026-01-27 28.75 69
2026-01-26 28.75 13,052
2026-01-23 29.00 965
2026-01-22 29.00 15,693
2026-01-21 29.05 11,521
2026-01-20 29.05 4,374
2026-01-19 29.05 4,513
2026-01-16 29.05 57,838
2026-01-15 29.05 25,089
2026-01-14 29.15 20,000
2026-01-13 29.20 1,030
2026-01-12 29.20 3,314
2026-01-09 29.25 0
2026-01-08 29.25 1,918
2026-01-07 29.25 3,122
2026-01-06 29.25 356,235
2026-01-05 29.45 13,200
2025-12-31 29.45 1,000
2025-12-30 30.70 31,749
2025-12-29 29.45 2,400
2025-12-26 29.45 300
2025-12-24 29.30 3,900
2025-12-23 29.30 28,304
2025-12-22 29.50 2,327
2025-12-19 29.50 2,101
2025-12-18 29.25 82,238
2025-12-17 29.25 111,310
2025-12-16 29.50 230,970
2025-12-15 29.50 1,968
2025-12-12 29.50 301,200
2025-12-11 30.50 100
2025-12-10 30.50 404
2025-12-09 30.50 2,400
2025-12-08 30.50 497
2025-12-05 30.65 213
2025-12-04 30.65 726
2025-12-03 30.70 31,749
2025-12-02 30.65 4,044
2025-12-01 30.90 4
2025-11-28 30.90 19
2025-11-27 30.90 10,484
2025-11-26 31.00 2,132
2025-11-25 31.20 9,472
2025-11-24 29.90 18,557
2025-11-21 29.90 4,020
2025-11-20 29.90 1,100
2025-11-19 29.90 1,800
2025-11-18 30.10 826
2025-11-14 30.10 340
2025-11-13 29.90 10,325