Stock Charts

Market Type

CMSF.D0008 - CM Structured Finance (1) Ltd - (USD) - 20.08.19

Prices between 25/05/2023 and 24/05/2024
Trading Date Price Volume
2024-05-24 5.03 0
2024-05-23 5.03 0
2024-05-22 5.03 0
2024-05-21 5.03 0
2024-05-20 5.03 0
2024-05-17 5.03 0
2024-05-16 5.03 0
2024-05-15 5.03 0
2024-05-14 5.03 0
2024-05-13 5.03 0
2024-05-10 5.03 0
2024-05-09 5.03 0
2024-05-08 5.03 0
2024-05-07 5.03 0
2024-05-06 5.03 0
2024-05-03 5.03 0
2024-05-02 5.03 0
2024-04-30 5.03 0
2024-04-29 5.03 0
2024-04-26 5.03 0
2024-04-25 5.03 0
2024-04-24 5.03 0
2024-04-23 5.03 0
2024-04-18 5.03 0
2024-04-17 5.03 0
2024-04-16 5.03 0
2024-04-15 5.03 0
2024-04-12 5.03 0
2024-04-10 5.03 0
2024-04-08 5.03 0
2024-04-05 5.03 0
2024-04-04 5.03 0
2024-04-03 5.03 0
2024-04-02 5.03 0
2024-04-01 5.03 0
2024-03-29 5.03 0
2024-03-28 5.03 0
2024-03-27 5.03 0
2024-03-26 5.03 0
2024-03-25 5.03 0
2024-03-22 5.03 0
2024-03-21 5.03 0
2024-03-20 5.03 0
2024-03-19 5.03 0
2024-03-18 5.03 0
2024-03-15 5.03 0
2024-03-14 5.03 0
2024-03-13 5.03 0
2024-03-07 5.03 0
2024-03-06 5.03 0
2024-03-05 5.03 0
2024-03-04 5.03 0
2024-03-01 5.03 0
2024-02-29 5.03 0
2024-02-28 5.03 0
2024-02-27 5.03 0
2024-02-26 5.03 0
2024-02-23 5.03 0
2024-02-21 5.03 0
2024-02-20 5.03 0
2024-02-19 5.03 0
2024-02-16 5.03 0
2024-02-15 5.03 0
2024-02-14 5.03 0
2024-02-13 5.03 0
2024-02-12 5.03 0
2024-02-09 5.03 0
2024-02-08 5.03 0
2024-02-07 5.03 0
2024-02-06 5.03 0
2024-02-05 5.03 0
2024-02-02 5.03 0
2024-01-31 5.03 0
2024-01-30 5.03 0
2024-01-29 5.03 0
2024-01-26 5.03 0
2024-01-24 5.03 0
2024-01-22 5.03 0
2024-01-19 5.03 0
2024-01-18 5.03 0
2024-01-17 5.03 0
2024-01-15 5.03 0
2024-01-12 5.03 0
2024-01-11 5.03 0
2024-01-10 5.03 0
2024-01-09 5.03 0
2024-01-08 5.03 0
2024-01-05 5.03 0
2024-01-04 5.03 0
2024-01-03 5.03 0
2023-12-29 5.03 0
2023-12-28 5.03 0
2023-12-28 5.03 0
2023-12-27 5.03 0
2023-12-26 5.03 0
2023-12-22 5.03 0
2023-12-21 5.03 0
2023-12-20 5.03 0
2023-12-19 5.03 0
2023-12-18 5.03 0
2023-12-15 5.03 0
2023-12-14 5.03 0
2023-12-13 5.03 0
2023-12-12 5.03 0
2023-12-11 5.03 0
2023-12-08 5.03 0
2023-12-07 5.03 0
2023-12-06 5.03 0
2023-12-05 5.03 0
2023-12-04 5.03 0
2023-12-01 5.03 0
2023-11-30 5.03 0
2023-11-29 5.03 0
2023-11-28 5.03 0
2023-11-27 5.03 0
2023-11-24 5.03 0
2023-11-23 5.03 0
2023-11-22 5.03 0
2023-11-21 5.03 0
2023-11-20 5.03 0
2023-11-17 5.03 0
2023-11-16 5.03 0
2023-11-15 5.03 0
2023-11-14 5.03 0
2023-11-13 5.03 0
2023-11-10 5.03 0
2023-11-09 5.03 0
2023-11-08 5.03 0
2023-11-07 5.03 0
2023-11-06 5.03 0
2023-11-03 5.03 0
2023-10-31 5.03 0
2023-10-30 5.03 0
2023-10-27 5.03 0
2023-10-26 5.03 0
2023-10-25 5.03 0
2023-10-24 5.03 0
2023-10-23 5.03 0
2023-10-20 5.03 0
2023-10-19 5.03 0
2023-10-18 5.03 0
2023-10-17 5.03 0
2023-10-16 5.03 0
2023-10-13 5.03 0
2023-10-12 5.03 0
2023-10-11 5.03 0
2023-10-10 5.03 0
2023-10-09 5.03 0
2023-10-06 5.03 0
2023-10-05 5.03 0
2023-10-04 5.03 0
2023-10-03 5.03 0
2023-10-02 5.03 0
2023-09-29 5.03 0
2023-09-28 5.03 0
2023-09-27 5.03 0
2023-09-26 5.03 0
2023-09-25 5.03 0
2023-09-22 5.03 0
2023-09-21 5.03 0
2023-09-19 5.03 0
2023-09-18 5.03 0
2023-09-15 5.03 0
2023-09-14 5.03 0
2023-09-13 5.03 0
2023-09-12 5.03 0
2023-09-11 5.03 0
2023-09-08 5.03 0
2023-09-07 5.03 0
2023-09-06 5.03 0
2023-09-05 5.03 0
2023-09-04 5.03 0
2023-09-01 5.03 0
2023-08-31 5.03 0
2023-08-30 5.03 0
2023-08-29 5.03 0
2023-08-28 5.03 0
2023-08-25 5.03 0
2023-08-24 5.03 0
2023-08-23 5.03 0
2023-08-22 5.03 0
2023-08-21 5.03 0
2023-08-18 5.03 0
2023-08-17 5.03 0
2023-08-16 5.03 0
2023-08-15 5.03 0
2023-08-14 5.03 0
2023-08-11 5.03 0
2023-08-10 5.03 0
2023-08-09 5.03 0
2023-08-08 5.03 0
2023-08-07 5.03 0
2023-08-04 5.03 0
2023-08-03 5.03 0
2023-08-02 5.03 0
2023-08-01 5.03 0
2023-07-31 5.03 0
2023-07-28 5.03 0
2023-07-27 5.03 0
2023-07-26 5.03 0
2023-07-25 5.03 0
2023-07-21 5.03 0
2023-07-20 5.03 0
2023-07-19 5.03 0
2023-07-18 5.03 0
2023-07-17 5.03 0
2023-07-14 5.03 0
2023-07-13 5.03 0
2023-07-12 5.03 0
2023-07-11 5.03 0
2023-07-10 5.03 0
2023-07-06 5.03 0
2023-07-06 5.03 0
2023-07-05 5.03 0
2023-07-04 5.03 0
2023-07-03 5.03 0
2023-06-30 5.03 0
2023-06-29 5.03 0
2023-06-28 5.03 0
2023-06-27 5.03 0
2023-06-26 5.03 0
2023-06-23 5.03 0
2023-06-22 5.03 0
2023-06-21 5.03 0
2023-06-20 5.03 0
2023-06-19 5.03 0
2023-06-16 5.03 0
2023-06-15 5.03 0
2023-06-14 5.03 0
2023-06-13 5.03 0
2023-06-12 5.03 0
2023-06-09 5.03 0
2023-06-08 5.03 0
2023-06-07 5.03 0
2023-06-06 5.03 0
2023-06-05 5.03 0
2023-06-02 5.03 0
2023-06-01 5.03 0
2023-05-31 5.03 0
2023-05-30 5.03 0
2023-05-29 5.03 0
2023-05-26 5.03 0
2023-05-25 5.03 0